Aktie
| Detail | Kurs |
| Eröffnung | 27,09 € |
| Höchstkurs | 27,28 € |
| Tiefstkurs | 26,49 € |
| Vortag | 27,09 € |
| Preisfeststellungen | --- |
letzte Umsätze
| Zeit | Volumen | Kurs |
| 23:05:00 | --- | 26,85 € |
| 23:04:40 | --- | 26,85 € |
| 23:04:20 | --- | 26,85 € |
| 23:03:40 | --- | 26,85 € |
| 23:03:20 | --- | 26,85 € |
Handelsplätze
Live Trading |
Geld | Brief | Datum | Kurs |
| Lang & Schwarz | 26,81 € | 26,89 € | 20.11. | 23:05 | 26,85 € |
Börse |
Kurs | Datum | Stück |
| Xetra | 29,83 € | 27.08.09 | 6.620.294 |
| München | 27,08 € | 19.11.09 | 1.710 |
| Berlin | 27,17 € | 19.11.09 | 149 |
| Frankfurt | 29,93 € | 27.08.09 | 77.972 |
| Stuttgart | 26,83 € | 16.11.09 | 68.246 |
| Euronext - Amsterdam | 26,95 € | 19.11.09 | 25 |
Nachrichten zu E.ON AG NA
- 11:17
- 19.11
- 18.11
- 18.11
- 17.11
- 17.11
Performance
| Zeitraum | Veränderung | Datum | Kurs |
| 1 Woche | 0,00% | 20.11.09 | 26,85 € |
| 1 Monat | 0,00% | 20.11.09 | 26,85 € |
| 1 Jahr | 13,63% | 21.11.08 | 23,63 € |
| Akt. Jahr | -9,72% | 02.01.09 | 29,74 € |
| 52Wo.max | -13,25% | 06.01.09 | 30,95 € |
| 52Wo.min | 50,84% | 12.03.09 | 17,80 € |
| Akt. Jahr max | -13,25% | 06.01.09 | 30,95 € |
| Akt. Jahr min | 50,84% | 12.03.09 | 17,80 € |
Anzeige
DAX
ADIDAS AG O.N. ALLIANZ SE VNA O.N. BASF SE O.N. BAY.MOTOREN WERKE AG ST BAYER AG NA BEIERSDORF AG O.N. COMMERZBANK AG O.N. DAIMLER AG NA O.N. DEUTSCHE BANK AG NA O.N. DEUTSCHE BOERSE NA O.N. DEUTSCHE POST AG NA O.N. DEUTSCHE TELEKOM AG NA E.ON AG NA FRESEN.MED.CARE KGAA ST FRESENIUS SE VZ O.ST O.N. HENKEL AG+CO.KGAA VZO INFINEON TECH.AG NA O.N. K+S AG O.N. LINDE AG O.N. LUFTHANSA AG VNA O.N. MAN SE ST O.N. MERCK KGAA O.N. METRO AG ST O.N. MUENCH.RUECKVERS.VNA O.N. RWE AG ST O.N. SALZGITTER AG O.N. SAP AG O.N. SIEMENS AG NA THYSSENKRUPP AG O.N. VOLKSWAGEN AG ST O.N.
MDax
AAREAL BANK AG AURUBIS AG BAUER AG BAYWA AG VINK.NA. O.N. BILFINGER BERGER AG CELESIO AG NAM. O.N. CONTINENTAL AG O.N. DEMAG CRANES AG DEUTSCHE EUROSHOP AG O.N. DEUTSCHE POSTBANK AG NA DOUGLAS HOLDING O.N. ELRINGKLINGER AG NA O.N. EUROP.AERON.DEF.+SP. EADS FIELMANN AG O.N. FRAPORT AG FFM.AIRPORT FUCHS PETROL.AG VZO O.N. GAGFAH S.A. NOM. EO 1,25 GEA GROUP AG GERRESHEIMER AG GILDEMEISTER AG O.N. HAMBURG.HAFEN U.LOG.A-SP HANN.RUECKVER.AG NA O.N. HEIDELBERG.DRUCKMA.O.N. HEIDELBERGCEMENT AG O.N. HOCHTIEF AG HUGO BOSS AG VZO O.N. IVG IMMOBILIEN AG O.N. KLOECKNER + CO SE NA KRONES AG O.N. LANXESS AG LEONI AG NA O.N. MLP AG MTU AERO ENGINES NA O.N. PFLEIDERER AG PRAKTIKER BAU-U.H.HLDG ON PROSIEBENSAT.1 O.N.VZO PUMA AG RATIONAL AG RHEINMETALL AG RHOEN-KLINIKUM O.N. SGL CARBON SE O.N. SKY DTLD AG NA STADA ARZNEIMITT.VNA O.N. SUEDZUCKER MA./OCHS. O.N. SYMRISE AG INH. O.N. TOGNUM AG TUI AG NA VOSSLOH AG O.N. WACKER CHEMIE O.N. WINCOR NIXDORF O.N.
TecDax
AIXTRON AG NA O.N. BB BIOTECH N BECHTLE AG O.N. CARL-ZEISS MEDITEC AG CENTROTHERM PHOTOVOLT. CEWE COLOR HOLDING O.N. CONERGY AG O.N. DIALOG SEMICOND. LS-,10 DRAEGERWERK VZO O.N. DRILLISCH AG O.N. EVOTEC AG O.N. FREENET AG NA JENOPTIK AG O.N. KONTRON AG O.N. MANZ AUTOMATION AG MEDIGENE NA O.N. MORPHOSYS AG O.N. NORDEX AG O.N. PFEIFFER VACUUM TECH.O.N. PHOENIX SOLAR AG O.N. Q-CELLS SE QIAGEN NV EO -,01 QSC AG NA O.N. ROTH + RAU O.N. Rofin-Sinar Technologies, Inc. SMA SOLAR TECHNOL.AG SMARTRAC N.V. INH. EO-,50 SOFTWARE AG O.N. SOLARWORLD AG O.N. UTD.INTERNET AG NA WIRECARD AG
SDax
A.SPRINGER AG VNA AIR BERLIN PLC EO -,25 ALSTRIA OFFICE REIT AG ARQUES INDUSTRIES AG BERTRANDT AG O.N. BIOTEST AG VZ O.N. C.A.T. OIL AG CENTROTEC SUSTAINABLE O.N COLON.REAL ESTATE AG COMDIRECT BANK AG CONSTANTIN MEDIEN AG O.N. CTS EVENTIM AG CURANUM AG DELTICOM AG DEUTSCHE WOHNEN AG NA DEUTZ AG O.N. DIC ASSET AG DT.BETEILIG.AG O.N. DUERR AG O.N. DYCKERHOFF VZO O.N. ELEXIS AG O.N. ESCADA AG O.N. GERRY WEBER INTERNAT.O.N. GESCO AG O.N. GFK SE O.N. GRAMMER AG O.N. GRENKELEASING AG O.N. H+R WASAG AG HIGHLIGHT CMNCTS INH.SF 1 HOMAG GROUP AG HORNBACH HOLD.VZO O.N. INDUS HOLDING AG JUNGHEINRICH AG O.N.VZO KOENIG + BAUER AG ST O.N. KUKA AG KWS SAAT AG O.N. LOEWE AG O.N. MEDION AG O.N. MPC MUENCH.PET.CAP.O.N. MVV ENERGIE AG O.N. PATRIZIA IMMOBILIEN NA ON SIXT AG ST O.N. SKW STAHL-METAL.-HLDG.ON TAG IMMOBILIEN AG TAKKT AG O.N. TWINTEC AG VBH HOLDING AG O.N. VIVACON AG O.N. VTG AG O.N. WACKER NEUSON NA O.N.
Dow Jones
3M COMPANY AMER EXPRESS INC AT&T INC. Alcoa, Inc. BK OF AMERICA CP BOEING CO CATERPILLAR INC CHEVRON CORP CITIGROUP INC COCA COLA CO THE DU PONT E I DE NEM Exxon Mobil Corp. GENERAL MOTORS General Electric Co HOME DEPOT INC Hewlett-Packard Co INTL BUSINESS MACH Intel Corporation JOHNSON AND JOHNS DC JPMorgan Chase & Co. MCDONALDS CP MERCK CO. DL-,01 MOTORS LIQUID.CO.DL 1,666 Microsoft Corporation PFIZER INC PROCTER GAMBLE CO UNITED TECH Verizon Communications Inc WAL MART STORES WALT DISNEY-DISNEY C
Nasdaq
Adobe Systems Incorporated Affymetrix, Inc. Amazon.com, Inc. Amgen Inc. Amylin Pharmaceuticals, Inc. Apollo Group, Inc. Apple Inc. Applied Materials, Inc. Ariba, Inc. Baidu, Inc. - ADS Biogen Idec Inc Broadcom Corporation CHECK POINT SOFTW. TECHS Cephalon, Inc. China Sunergy Co., Ltd. - American Depositary Shares Ciena Corporation Cisco Systems, Inc. Citrix Systems, Inc. Deckers Outdoor Corporation Dell Inc. E*TRADE Financial Corporation Electronic Arts Inc. Expedia, Inc. FLEXTRONICS INTERNATIONAL First Solar, Inc. GARMIN LTD DL -,005 Genzyme Corporation - Genzyme Corporation Common Stock Gilead Sciences, Inc. Google Inc. Human Genome Sciences, Inc. Infosys Technologies Limited - American Depositary Shares Intuit Inc. JA Solar Holdings, Co., Ltd. - ADS JDS Uniphase Corporation Juniper Networks, Inc. MARVELL TECH. GRP DL-,002 MEDAREX INC. DL-,01 NVIDIA Corporation NetApp, Inc. Novellus Systems, Inc. Oracle Corporation PACCAR Inc. Palm, Inc. Paychex, Inc. QUALCOMM Incorporated RESEARCH IN MOTION LTD SINA CORP. DL-,133 Sears Holdings Corporation Sepracor Inc. Sohu.com Inc. Starbucks Corporation Sun Microsystems, Inc. Symantec Corporation Take-Two Interactive Software, Inc. Teva Pharmaceutical Industries Limited - American Depositary Shares VeriSign, Inc. Wynn Resorts, Limited Xilinx, Inc. Yahoo! Inc. eBay Inc.
Thema des Tages
Mappus und Oettinger CDU-Fraktionschef - Mappus löCDU-Fraktionschef - Mappus löst Oettinger an Spitze der Südwest-CDU ab
Kolumnen

Performaxx Kolumne
Twintec

TradeCentre Analysen
AT&S: Comeback?

SILBERINFO ANALYSE
Silberpreis unter Druck
Aktien
€€€€Kurs steigend
€€€€Kurs fallend
€€€€Kurs fallend




Live Trading
Börse




