Berlin: Freitag, den 12. März 2010 - 17:15:1268410553 Uhr

Börse >
Realtimekurse von Lang & Schwarz

Realtime Kurslisten: DAX MDAX SDAX TECDAX DOW JONES NASDAQ OSTEUROPA SCHWEIZ HOT STOCKS AKTIENFONDS

5.944,25 -0,11%

Chart L%26S+DAX DE000LUSDAX6 mit Klick anzeigen

L&S DAX

6,11€ +2,79%

Chart Commerzbank DE0008032004 mit Klick anzeigen

Top: Commerzbank

27,04€ -1,39%

Chart E.ON DE000ENAG999 mit Klick anzeigen

Flop: E.ON

Top / Flop*

DAX | MDax | TecDax | SDax

COMMERZ..	6,11€	+2,80%
VW	69,97€	+2,71%
ADIDAS	38,24€	+1,49%
K+S	46,38€	+1,39%
SIEMENS	68,49€	+1,35%

E.ON	27,04€	-1,39%
HENKEL	37,96€	-1,23%
BEIERSD..	44,33€	-1,12%
BAYER	51,66€	-1,00%
RWE	64,11€	-0,96%

* RealTime Aktienkurse von Lang & Schwarz

Realtime Aktienkurse Deutschland: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Realtime Aktienkurse (L&S)

Push deaktivieren

Handelszeiten

Aktie	Kurs	Prozent	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX INDIKATION	5,944.251268410548	-0.11 %1268410548	-6.251268410548	5,944.251268410548	5,944.251268410548	5,989.501268410548	5,933.251268410548	17:15:48	News Chart

AAREAL	16.321268410533	-1.23 %1268410533	-0.201268410533	16.311268410533	16.331268410533	16.671268410533	16.251268410533	17:15:33	Aktie News Chart
AERON	14.671268410521	-1.63 %1268410521	-0.241268410521	14.661268410521	14.671268410521	14.921268410521	14.591268410521	17:15:21	Aktie News Chart
AFFINERIE	37.401268410543	+0.22 %1268410543	+0.081268410543	37.391268410543	37.411268410543	37.591268410543	36.801268410543	17:15:43	Aktie News Chart
BAUER	33.851268410542	-0.55 %1268410542	-0.191268410542	33.761268410542	33.941268410542	34.211268410542	33.641268410542	17:15:42	Aktie News Chart
BAYWA	28.591268410533	-0.03 %1268410533	-0.011268410533	28.551268410533	28.641268410533	28.681268410533	28.321268410533	17:15:33	Aktie News Chart
BILFINGER	49.441268410531	+1.09 %1268410531	+0.531268410531	49.421268410531	49.451268410531	49.961268410531	48.741268410531	17:15:31	Aktie News Chart
BOSS	27.091268410533	+0.01 %1268410533	+0.001268410533	27.071268410533	27.101268410533	27.481268410533	27.001268410533	17:15:33	Aktie News Chart
CELESIO	22.631268410542	-1.66 %1268410542	-0.381268410542	22.621268410542	22.631268410542	23.051268410542	22.511268410542	17:15:42	Aktie News Chart
CONTINENTAL	37.371268410539	-0.45 %1268410539	-0.171268410539	37.351268410539	37.391268410539	37.641268410539	36.861268410539	17:15:39	Aktie News Chart
DEMAG	27.051268410521	+1.07 %1268410521	+0.291268410521	27.051268410521	27.051268410521	27.111268410521	26.431268410521	17:15:21	Aktie News Chart
DOUGLAS	35.971268410521	-0.04 %1268410521	-0.011268410521	35.961268410521	35.981268410521	35.991268410521	35.831268410521	17:15:21	Aktie News Chart
ELRINGKLINGER	18.361268410521	-0.38 %1268410521	-0.071268410521	18.361268410521	18.371268410521	18.651268410521	18.361268410521	17:15:21	Aktie News Chart
EUROSHOP	23.441268410521	-0.54 %1268410521	-0.131268410521	23.431268410521	23.441268410521	23.571268410521	23.441268410521	17:15:21	Aktie News Chart
FIELMANN	60.511268410521	-0.06 %1268410521	-0.031268410521	60.501268410521	60.511268410521	60.621268410521	60.331268410521	17:15:21	Aktie News Chart
FRAPORT	39.331268410521	+1.12 %1268410521	+0.441268410521	39.321268410521	39.341268410521	39.871268410521	38.761268410521	17:15:21	Aktie News Chart
FUCHS	67.511268410543	+0.43 %1268410543	+0.291268410543	67.491268410543	67.521268410543	68.551268410543	66.991268410543	17:15:43	Aktie News Chart
GEA	16.541268410539	+0.35 %1268410539	+0.061268410539	16.541268410539	16.541268410539	16.761268410539	16.361268410539	17:15:39	Aktie News Chart
GAGFAH	6.721268410537	-2.06 %1268410537	-0.141268410537	6.721268410537	6.721268410537	6.921268410537	6.711268410537	17:15:37	Aktie News Chart
GERRESHEIMER	23.181268410533	-1.70 %1268410533	-0.401268410533	23.171268410533	23.191268410533	23.701268410533	23.011268410533	17:15:33	Aktie News Chart
GILDEMEISTER	10.911268410523	+0.32 %1268410523	+0.031268410523	10.891268410523	10.921268410523	10.971268410523	10.841268410523	17:15:23	Aktie News Chart
HAMBURG HAFEN	29.591268410521	+0.51 %1268410521	+0.151268410521	29.591268410521	29.591268410521	29.831268410521	29.281268410521	17:15:21	Aktie News Chart
HANNOVER RÜCK	33.821268410533	+0.27 %1268410533	+0.091268410533	33.821268410533	33.821268410533	33.981268410533	33.621268410533	17:15:33	Aktie News Chart
HEIDEL.CEMENT	41.611268410539	-0.33 %1268410539	-0.141268410539	41.591268410539	41.631268410539	42.291268410539	41.351268410539	17:15:39	Aktie News Chart
HEIDEL.DRUCK.	5.281268410531	-1.73 %1268410531	-0.091268410531	5.271268410531	5.281268410531	5.411268410531	5.241268410531	17:15:31	Aktie News Chart
HOCHTIEF	55.961268410535	+1.73 %1268410535	+0.951268410535	55.951268410535	55.961268410535	56.211268410535	54.821268410535	17:15:35	Aktie News Chart
IVG	5.631268410531	-0.70 %1268410531	-0.041268410531	5.631268410531	5.631268410531	5.701268410531	5.631268410531	17:15:31	Aktie News Chart
KLOECKNER	20.571268410539	+2.68 %1268410539	+0.541268410539	20.561268410539	20.571268410539	20.701268410539	20.011268410539	17:15:39	Aktie News Chart
KRONES	39.671268410521	+0.11 %1268410521	+0.051268410521	39.661268410521	39.671268410521	40.021268410521	39.491268410521	17:15:21	Aktie News Chart
LANXESS	31.361268410527	-1.33 %1268410527	-0.421268410527	31.351268410527	31.361268410527	32.041268410527	31.271268410527	17:15:27	Aktie News Chart
LEONI	15.511268410521	+1.46 %1268410521	+0.221268410521	15.501268410521	15.511268410521	15.611268410521	15.241268410521	17:15:21	Aktie News Chart
MLP	6.941268410521	-0.87 %1268410521	-0.061268410521	6.941268410521	6.941268410521	7.041268410521	6.931268410521	17:15:21	Aktie News Chart
MTU AERO	40.571268410521	+0.14 %1268410521	+0.061268410521	40.551268410521	40.581268410521	40.921268410521	40.371268410521	17:15:21	Aktie News Chart
PFLEIDERER	5.521268410539	-0.81 %1268410539	-0.051268410539	5.511268410539	5.521268410539	5.621268410539	5.521268410539	17:15:39	Aktie News Chart
POSTBANK	23.791268410533	+0.30 %1268410533	+0.071268410533	23.781268410533	23.801268410533	24.151268410533	23.641268410533	17:15:33	Aktie News Chart
PRAKTIKER	6.651268410521	+0.01 %1268410521	+0.001268410521	6.651268410521	6.651268410521	6.801268410521	6.631268410521	17:15:21	Aktie News Chart
PROSIEBENSAT1	11.191268410542	+0.40 %1268410542	+0.041268410542	11.191268410542	11.191268410542	11.471268410542	11.111268410542	17:15:42	Aktie News Chart
PUMA	227.601268410542	+1.31 %1268410542	+2.951268410542	227.511268410542	227.691268410542	227.901268410542	223.861268410542	17:15:42	Aktie News Chart
RATIONAL	129.101268410542	-1.58 %1268410542	-2.071268410542	128.911268410542	129.291268410542	131.101268410542	125.831268410542	17:15:42	Aktie News Chart
RHEINMETALL	50.701268410521	+0.03 %1268410521	+0.011268410521	50.681268410521	50.721268410521	51.001268410521	50.331268410521	17:15:21	Aktie News Chart
RHOEN	18.931268410521	-0.55 %1268410521	-0.111268410521	18.921268410521	18.931268410521	19.041268410521	18.901268410521	17:15:21	Aktie News Chart
SGL	22.631268410521	+1.65 %1268410521	+0.371268410521	22.621268410521	22.631268410521	22.691268410521	22.181268410521	17:15:21	Aktie News Chart
SKY	2.101268410535	+4.13 %1268410535	+0.081268410535	2.101268410535	2.101268410535	2.131268410535	2.011268410535	17:15:35	Aktie News Chart
STADA	28.321268410521	-1.35 %1268410521	-0.391268410521	28.321268410521	28.321268410521	28.711268410521	28.291268410521	17:15:21	Aktie News Chart
SUEDZUCKER	17.311268410521	-0.24 %1268410521	-0.041268410521	17.311268410521	17.311268410521	17.451268410521	17.181268410521	17:15:21	Aktie News Chart
SYMRISE	16.781268410537	+1.05 %1268410537	+0.181268410537	16.781268410537	16.781268410537	16.861268410537	16.561268410537	17:15:37	Aktie News Chart
TUI	8.071268410539	-0.17 %1268410539	-0.011268410539	8.071268410539	8.071268410539	8.191268410539	8.031268410539	17:15:39	Aktie News Chart
TOGNUM	12.901268410543	-3.98 %1268410543	-0.531268410543	12.891268410543	12.901268410543	13.551268410543	12.731268410543	17:15:43	Aktie News Chart
VOSSLOH	73.161268410521	-1.04 %1268410521	-0.771268410521	73.091268410521	73.221268410521	74.031268410521	73.031268410521	17:15:21	Aktie News Chart
WINCOR	50.111268410537	-0.24 %1268410537	-0.121268410537	50.101268410537	50.121268410537	50.451268410537	49.831268410537	17:15:37	Aktie News Chart
WACKER	98.801268410537	+0.07 %1268410537	+0.071268410537	98.791268410537	98.811268410537	99.931268410537	98.211268410537	17:15:37	Aktie News Chart

Aerocast Inc.: Enormes Potential - Lesen Sie hier die Research-Studie von Performaxx TrendStock - Zur Webseite von Aerocast Inc.

Börsenlexikon

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |

Kurszeiten

Kurse stehen in Realtime zur Verfügung | Zeitverzoegert

Kurse werden 15 Minuten verzögert angezeigt | Schlusskurs

Kurse zum Börsenschluss

Realtimekurse von Lang & Schwarz

Realtime Aktienkurse (L&S)