Berlin: Freitag, den 19. März 2010 - 09:15:1268986513 Uhr

Börse >
Aktienkurse von Lang & Schwarz

Realtime Kurslisten: DAX • MDAX • SDAX • TECDAX • DOW JONES • NASDAQ • OSTEUROPA • SCHWEIZ • HOT STOCKS • AKTIENFONDS

6.033,25+0,00%

Chart L%26S+Dax+Indikation mit Klick anzeigen

L&S DAX

72,34€+1,15%

Chart VOLKSWAGEN+AG+VZO+O.N. mit Klick anzeigen

Top: VW

26,58€-0,60%

Flop: E.ON

Top / Flop* DAX | MDax | TecDax | SDax

VW	72,34€	+1,15%
COMMERZBANK	6,39€	+1,07%
BMW	32,48€	+0,71%
DT. BÖRSE	53,66€	+0,68%
FRESENIUS VZ	54,71€	+0,58%

E.ON	26,58€	-0,60%
SIEMENS	71,66€	-0,41%
K+S	45,52€	-0,33%
RWE	64,54€	-0,12%
BEIERSDORF	44,18€	-0,08%

* RealTime Aktienkurse von Lang & Schwarz

Realtime Aktienkurse Deutschland: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Realtime Aktienkurse (L&S)

Push deaktivieren

Handelszeiten

Aktie	Kurs	Prozent	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	6,033.251268986508	+0.00 %1268986508	+0.251268986508	6,033.251268986508	6,033.251268986508	6,038.751268986508	6,025.751268986508	09:15:08	News Chart

ADOBE	26.261268986460	-0.10 %1268986460	-0.021268986460	26.141268986460	26.381268986460	26.291268986460	26.261268986460	09:14:20	Aktie News Chart
AFFYMETRIX	5.511268986460	+0.00 %1268986460	+0.001268986460	5.391268986460	5.631268986460	5.511268986460	5.511268986460	09:14:20	Aktie News Chart
AMAZON	97.311268986460	-0.24 %1268986460	-0.241268986460	97.081268986460	97.541268986460	97.551268986460	97.301268986460	09:14:20	Aktie News Chart
AMGEN	42.641268986460	-0.47 %1268986460	-0.201268986460	42.461268986460	42.821268986460	42.841268986460	42.541268986460	09:14:20	Aktie News Chart
AMYLIN	16.681268986460	+0.03 %1268986460	+0.011268986460	16.431268986460	16.931268986460	16.681268986460	16.671268986460	09:14:20	Aktie News Chart
APOLLO	47.471268986460	-0.05 %1268986460	-0.021268986460	47.261268986460	47.681268986460	47.501268986460	47.471268986460	09:14:20	Aktie News Chart
APPLE	164.551268986460	-0.33 %1268986460	-0.541268986460	164.201268986460	164.901268986460	165.101268986460	164.551268986460	09:14:20	Aktie News Chart
APPLIED	9.281268986460	+0.00 %1268986460	+0.001268986460	9.241268986460	9.321268986460	9.291268986460	9.281268986460	09:14:20	Aktie News Chart
ARIBA	9.661268986460	-0.46 %1268986460	-0.051268986460	9.541268986460	9.781268986460	9.701268986460	9.661268986460	09:14:20	Aktie News Chart
BAIDU	426.151268986460	+2.81 %1268986460	+11.661268986460	424.301268986460	428.001268986460	426.551268986460	414.501268986460	09:14:20	Aktie News Chart
BIOGEN	43.291268986460	-0.41 %1268986460	-0.181268986460	43.101268986460	43.481268986460	43.481268986460	43.291268986460	09:14:20	Aktie News Chart
BROADCOM	24.971268986460	-0.04 %1268986460	-0.011268986460	24.861268986460	25.081268986460	24.981268986460	24.971268986460	09:14:20	Aktie News Chart
CEPHALON	52.151268986460	-0.15 %1268986460	-0.081268986460	51.961268986460	52.331268986460	52.231268986460	52.121268986460	09:14:20	Aktie News Chart
CHECK POINT	25.321268986460	-0.04 %1268986460	-0.011268986460	25.261268986460	25.371268986460	25.331268986460	25.321268986460	09:14:20	Aktie News Chart
CHINA SUNERADR	2.951268986460	-0.67 %1268986460	-0.021268986460	2.861268986460	3.031268986460	2.971268986460	2.951268986460	09:14:20	Aktie News Chart
CIENA	11.151268986461	-0.40 %1268986461	-0.041268986461	11.061268986461	11.231268986461	11.191268986461	11.141268986461	09:14:21	Aktie News Chart
CISCO	19.351268986460	-0.08 %1268986460	-0.021268986460	19.261268986460	19.431268986460	19.361268986460	19.351268986460	09:14:20	Aktie News Chart
CITRIX	35.311268986460	-0.13 %1268986460	-0.041268986460	35.151268986460	35.461268986460	35.351268986460	35.281268986460	09:14:20	Aktie News Chart
DECKERS	98.461268986460	+0.11 %1268986460	+0.111268986460	97.721268986460	99.191268986460	98.461268986460	98.351268986460	09:14:20	Aktie News Chart
DELL	10.641268986460	-0.42 %1268986460	-0.051268986460	10.601268986460	10.681268986460	10.691268986460	10.641268986460	09:14:20	Aktie News Chart
E*TRADE	1.211268986460	-0.82 %1268986460	-0.011268986460	1.171268986460	1.241268986460	1.221268986460	1.211268986460	09:14:20	Aktie News Chart
ELETRONIC ARTS	13.611268986460	-0.11 %1268986460	-0.021268986460	13.541268986460	13.681268986460	13.631268986460	13.601268986460	09:14:20	Aktie News Chart
EXPEDIA	16.671268986460	-0.09 %1268986460	-0.011268986460	16.601268986460	16.741268986460	16.681268986460	16.671268986460	09:14:20	Aktie News Chart
FIRST SOLAR	83.401268986460	-0.71 %1268986460	-0.601268986460	83.051268986460	83.741268986460	84.601268986460	83.401268986460	09:14:20	Aktie News Chart
FLEXTRONICS	5.641268986460	-0.09 %1268986460	-0.011268986460	5.611268986460	5.671268986460	5.641268986460	5.641268986460	09:14:20	Aktie News Chart
GARMIN	26.991268986460	-0.81 %1268986460	-0.221268986460	26.841268986460	27.131268986460	27.211268986460	26.981268986460	09:14:20	Aktie News Chart
GENZYME	42.131268986460	+0.01 %1268986460	+0.011268986460	41.961268986460	42.301268986460	42.151268986460	42.131268986460	09:14:20	Aktie News Chart
GILEAD	34.851268986460	+0.13 %1268986460	+0.041268986460	34.711268986460	35.001268986460	34.881268986460	34.811268986460	09:14:20	Aktie News Chart
GOOGLE	411.001268986460	-1.26 %1268986460	-5.241268986460	410.001268986460	412.001268986460	416.241268986460	410.241268986460	09:14:20	Aktie News Chart
HUMAN GENOME	23.101268986460	-0.11 %1268986460	-0.021268986460	22.901268986460	23.301268986460	23.131268986460	23.101268986460	09:14:20	Aktie News Chart
INFOSYS TECH. LTD.	45.381268986460	-0.04 %1268986460	-0.021268986460	45.171268986460	45.581268986460	45.401268986460	45.361268986460	09:14:20	Aktie News Chart
INTUIT	25.461268986460	+0.02 %1268986460	+0.001268986460	25.351268986460	25.561268986460	25.461268986460	25.451268986460	09:14:20	Aktie News Chart
JA SOLAR	3.381268986464	+0.30 %1268986464	+0.011268986464	3.351268986464	3.411268986464	3.391268986464	3.371268986464	09:14:24	Aktie News Chart
JDS	8.281268986460	-0.18 %1268986460	-0.021268986460	8.041268986460	8.511268986460	8.291268986460	8.281268986460	09:14:20	Aktie News Chart
JUNIPER	22.221268986460	+0.05 %1268986460	+0.011268986460	22.151268986460	22.291268986460	22.231268986460	22.211268986460	09:14:20	Aktie News Chart
MARVELL	14.921268986460	+0.00 %1268986460	+0.001268986460	14.861268986460	14.981268986460	14.921268986460	14.921268986460	09:14:20	Aktie News Chart
MEDAREX	11.501252011640	+2.54 %1252011640	+0.281252011640	11.001252011640	12.001252011640	11.501252011640	11.221252011640	23:00:40	Aktie News Chart
NVIDIA	12.831268986460	-0.16 %1268986460	-0.021268986460	12.761268986460	12.891268986460	12.851268986460	12.831268986460	09:14:20	Aktie News Chart
NETAPP.	24.461268986460	-0.10 %1268986460	-0.031268986460	24.351268986460	24.571268986460	24.491268986460	24.461268986460	09:14:20	Aktie News Chart
NOELLUS	17.291268986460	-0.09 %1268986460	-0.011268986460	17.011268986460	17.561268986460	17.301268986460	17.291268986460	09:14:20	Aktie News Chart
ORACLE	18.681268986460	+0.30 %1268986460	+0.061268986460	18.641268986460	18.731268986460	18.731268986460	18.631268986460	09:14:20	Aktie News Chart
PACCAR	30.871268986460	-0.08 %1268986460	-0.021268986460	30.871268986460	30.871268986460	30.901268986460	30.871268986460	09:14:20	Aktie News Chart
PALM	3.601268986460	-0.41 %1268986460	-0.021268986460	3.501268986460	3.701268986460	4.141268986460	3.541268986460	09:14:20	Aktie News Chart
PAYCHEX	23.851268986460	-0.04 %1268986460	-0.011268986460	23.751268986460	23.951268986460	23.861268986460	23.851268986460	09:14:20	Aktie News Chart
QUALCOMM	29.621268986460	-0.12 %1268986460	-0.031268986460	29.541268986460	29.701268986460	29.761268986460	29.621268986460	09:14:20	Aktie News Chart
RESEARCH	54.671268986460	-0.09 %1268986460	-0.051268986460	54.451268986460	54.891268986460	54.721268986460	54.671268986460	09:14:20	Aktie News Chart
SEARS	77.011268986460	-0.09 %1268986460	-0.071268986460	76.661268986460	77.351268986460	77.081268986460	76.991268986460	09:14:20	Aktie News Chart
SEPRACOR	15.321256158822	-0.58 %1256158822	-0.091256158822	15.271256158822	15.371256158822	15.501256158822	7.571256158822	23:00:22	Aktie News Chart
SINA	29.531268986460	+0.25 %1268986460	+0.081268986460	29.201268986460	29.861268986460	29.531268986460	29.461268986460	09:14:20	Aktie News Chart
SOHU	40.041268986460	-0.20 %1268986460	-0.081268986460	39.541268986460	40.541268986460	40.121268986460	40.041268986460	09:14:20	Aktie News Chart
STARBUCKS	18.371268986460	-0.05 %1268986460	-0.011268986460	18.351268986460	18.391268986460	18.391268986460	18.371268986460	09:14:20	Aktie News Chart
SUN	6.851264716000	+1.18 %1264716000	+0.081264716000	6.701264716000	7.001264716000	6.851264716000	3.431264716000	23:00:00	Aktie News Chart
SYMANTEC	12.831268986460	-0.08 %1268986460	-0.011268986460	12.771268986460	12.891268986460	12.841268986460	12.831268986460	09:14:20	Aktie News Chart
TAKE-TWO	7.351268986460	-0.20 %1268986460	-0.021268986460	7.241268986460	7.451268986460	7.361268986460	7.351268986460	09:14:20	Aktie News Chart
TEVA	45.951268986460	+0.78 %1268986460	+0.351268986460	45.801268986460	46.101268986460	45.951268986460	45.601268986460	09:14:20	Aktie News Chart
VERISIGN	19.811268986460	+0.00 %1268986460	+0.001268986460	19.721268986460	19.901268986460	19.811268986460	19.811268986460	09:14:20	Aktie News Chart
WYNN RESORTS	52.891268986460	+0.01 %1268986460	+0.011268986460	52.611268986460	53.171268986460	52.891268986460	52.881268986460	09:14:20	Aktie News Chart
XILINX	19.881268986460	-0.05 %1268986460	-0.011268986460	19.791268986460	19.961268986460	19.891268986460	19.881268986460	09:14:20	Aktie News Chart
YAHOO!	12.171268986460	+0.00 %1268986460	+0.001268986460	12.101268986460	12.241268986460	12.171268986460	12.171268986460	09:14:20	Aktie News Chart
EBAY	20.091268986460	-0.37 %1268986460	-0.081268986460	20.041268986460	20.141268986460	20.171268986460	20.081268986460	09:14:20	Aktie News Chart

Aerocast Inc.: Enormes Potential - Lesen Sie hier die Research-Studie von Performaxx TrendStock - Zur Webseite von Aerocast Inc.

Börsenlexikon

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |

Kurszeiten

Kurse stehen in Realtime zur Verfügung | Zeitverzoegert

Kurse werden 15 Minuten verzögert angezeigt | Schlusskurs

Kurse zum Börsenschluss