Molten Ventures plc ("Molten" or the "Company") Transaction in own shares Molten Ventures plc (LSE: GROW) announces that on 22 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
Ordinary shares purchased:
50,000
Highest price paid per share:
497.20p
Lowest price paid per share:
488.60p
Volume weighted average price paid:
491.1586p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,243,120 and the total number of voting rights in the Company is 175,803,330. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 22/12/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 491.1586 Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
344
497.20
08:13:48
00030423239TRDU0
XLON
148
497.20
08:13:48
00030423238TRDU0
XLON
1,464
495.60
08:13:49
00030423240TRDU0
XLON
584
494.40
08:33:52
00030423274TRDU0
XLON
136
494.40
08:33:52
00030423275TRDU0
XLON
775
493.40
08:36:06
00030423277TRDU0
XLON
586
490.60
08:46:46
00030423296TRDU0
XLON
585
491.80
09:04:36
00030423323TRDU0
XLON
292
491.80
09:11:46
00030423346TRDU0
XLON
153
491.80
09:11:46
00030423345TRDU0
XLON
43
491.80
09:11:46
00030423347TRDU0
XLON
773
491.00
09:11:46
00030423348TRDU0
XLON
474
491.00
09:11:46
00030423349TRDU0
XLON
547
491.60
09:32:33
00030423361TRDU0
XLON
598
491.60
09:39:14
00030423365TRDU0
XLON
10
490.80
09:46:42
00030423388TRDU0
XLON
554
490.80
09:46:42
00030423389TRDU0
XLON
323
490.60
09:53:38
00030423406TRDU0
XLON
266
490.60
09:53:38
00030423407TRDU0
XLON
616
490.40
10:01:04
00030423419TRDU0
XLON
284
490.40
10:09:00
00030423426TRDU0
XLON
153
490.40
10:09:00
00030423427TRDU0
XLON
138
490.40
10:09:00
00030423428TRDU0
XLON
519
490.40
10:16:39
00030423435TRDU0
XLON
1,346
489.60
10:18:15
00030423464TRDU0
XLON
585
489.40
10:24:03
00030423465TRDU0
XLON
136
492.00
10:50:13
00030423485TRDU0
XLON
113
492.00
10:50:13
00030423484TRDU0
XLON
570
491.40
10:50:14
00030423486TRDU0
XLON
538
492.00
11:01:48
00030423494TRDU0
XLON
560
491.40
11:01:49
00030423495TRDU0
XLON
1,075
490.80
11:15:52
00030423516TRDU0
XLON
535
490.80
11:15:52
00030423517TRDU0
XLON
554
490.20
11:25:18
00030423599TRDU0
XLON
1,224
492.00
12:04:59
00030423652TRDU0
XLON
613
492.00
12:08:44
00030423663TRDU0
XLON
1,569
491.20
12:09:59
00030423665TRDU0
XLON
518
491.80
12:39:39
00030423705TRDU0
XLON
537
491.80
12:46:34
00030423710TRDU0
XLON
584
491.80
12:53:46
00030423726TRDU0
XLON
550
491.00
12:55:40
00030423731TRDU0
XLON
520
490.80
12:55:40
00030423730TRDU0
XLON
614
490.80
13:14:22
00030423751TRDU0
XLON
1,074
490.20
13:14:22
00030423752TRDU0
XLON
547
489.20
13:26:22
00030423789TRDU0
XLON
583
488.80
13:36:09
00030423881TRDU0
XLON
537
488.80
13:36:09
00030423880TRDU0
Hol dir jetzt den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Aktien-Empfehlungen – dreimal pro Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt abonnieren. Für. Immer. Kostenlos.
