Molten Ventures plc (LSE: GROW) announces that on 16 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
Ordinary shares purchased:
50,000
Highest price paid per share:
475.00p
Lowest price paid per share:
467.60p
Volume weighted average price paid:
471.6731p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,068,107 and the total number of voting rights in the Company is 175,978,343.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 16/12/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 471.6731
Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
273
475.00
08:04:17
00030410875TRDU0
XLON
371
475.00
08:04:17
00030410876TRDU0
XLON
567
473.80
08:06:52
00030410892TRDU0
XLON
72
472.20
08:20:20
00030410941TRDU0
XLON
604
472.20
08:20:20
00030410942TRDU0
XLON
350
473.00
08:31:47
00030410992TRDU0
XLON
557
473.00
08:36:24
00030411027TRDU0
XLON
607
472.40
08:44:55
00030411089TRDU0
XLON
517
472.40
08:44:55
00030411090TRDU0
XLON
528
472.40
08:44:55
00030411091TRDU0
XLON
595
471.60
09:06:58
00030411245TRDU0
XLON
585
471.60
09:06:58
00030411246TRDU0
XLON
589
471.40
09:06:58
00030411247TRDU0
XLON
24
472.20
09:25:09
00030411339TRDU0
XLON
149
472.20
09:25:09
00030411340TRDU0
XLON
206
472.20
09:25:09
00030411341TRDU0
XLON
39
472.20
09:30:12
00030411352TRDU0
XLON
580
472.20
09:30:12
00030411353TRDU0
XLON
613
471.60
09:30:12
00030411354TRDU0
XLON
524
471.40
09:35:02
00030411389TRDU0
XLON
521
470.40
09:36:51
00030411429TRDU0
XLON
528
469.00
09:56:13
00030412053TRDU0
XLON
1,046
469.00
09:56:13
00030412054TRDU0
XLON
527
468.20
10:18:50
00030412179TRDU0
XLON
2
468.20
10:18:52
00030412180TRDU0
XLON
44
468.20
10:18:53
00030412181TRDU0
XLON
412
467.60
10:22:59
00030412195TRDU0
XLON
762
467.60
10:26:12
00030412220TRDU0
XLON
536
471.00
10:42:27
00030412335TRDU0
XLON
522
471.00
10:50:15
00030412366TRDU0
XLON
525
471.00
10:53:31
00030412391TRDU0
XLON
587
469.60
10:59:47
00030412453TRDU0
XLON
566
469.80
11:13:53
00030412537TRDU0
XLON
552
469.20
11:17:15
00030412564TRDU0
XLON
574
469.40
11:30:42
00030412639TRDU0
XLON
1,089
468.80
11:35:09
00030412670TRDU0
XLON
5
469.00
11:50:11
00030412748TRDU0
XLON
1
469.00
11:52:40
00030412756TRDU0
XLON
4
469.60
11:56:01
00030412766TRDU0
XLON
561
469.80
11:56:02
00030412767TRDU0
XLON
566
469.20
11:56:44
00030412769TRDU0
XLON
544
468.20
12:07:24
00030412887TRDU0
XLON
423
468.40
12:20:33
00030413017TRDU0
XLON
909
468.80
12:24:23
00030413026TRDU0
XLON
499
468.80
12:24:23
00030413027TRDU0
XLON
175
468.80
12:24:23
00030413028TRDU0
XLON
594
473.00
12:50:02
00030413119TRDU0
XLON
597
473.00
12:56:25
00030413140TRDU0
XLON
97
473.00
13:04:01
00030413181TRDU0
XLON
527
473.00
13:05:21
00030413184TRDU0
XLON
527
473.00
13:11:53
00030413199TRDU0
XLON
611
473.00
13:18:39
00030413214TRDU0
XLON
611
472.20
13:18:39
00030413215TRDU0
XLON
621
471.80
13:35
Hol dir jetzt den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Anlage-Empfehlungen – dreimal pro Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt kostenlos anmelden Jetzt abonnieren.
