Molten Ventures plc ("Molten" or the "Company") Transaction in own shares Molten Ventures plc (LSE: GROW) announces that on 9 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
Ordinary shares purchased:
50,000
Highest price paid per share:
486.60p
Lowest price paid per share:
477.20p
Volume weighted average price paid:
480.9580p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,818,107 and the total number of voting rights in the Company is 176,228,343. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 09/12/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 480.9580 Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
1,176
486.00
08:24:40
00030390094TRDU0
XLON
26
484.60
08:24:52
00030390095TRDU0
XLON
410
485.60
08:28:08
00030390111TRDU0
XLON
534
485.60
08:28:08
00030390112TRDU0
XLON
191
485.60
08:28:08
00030390113TRDU0
XLON
653
485.60
08:28:08
00030390114TRDU0
XLON
182
484.40
08:48:17
00030390183TRDU0
XLON
95
484.40
08:48:17
00030390184TRDU0
XLON
349
484.40
08:48:17
00030390185TRDU0
XLON
544
484.40
08:48:17
00030390186TRDU0
XLON
615
484.80
09:09:29
00030390225TRDU0
XLON
604
484.80
09:12:14
00030390247TRDU0
XLON
603
484.80
09:19:22
00030390297TRDU0
XLON
163
483.80
09:21:48
00030390301TRDU0
XLON
372
483.80
09:21:48
00030390302TRDU0
XLON
83
483.40
09:26:21
00030390312TRDU0
XLON
26
483.40
09:26:21
00030390313TRDU0
XLON
302
483.40
09:26:21
00030390314TRDU0
XLON
92
483.40
09:26:21
00030390315TRDU0
XLON
80
483.40
09:26:21
00030390316TRDU0
XLON
558
483.20
09:35:58
00030390476TRDU0
XLON
554
483.20
09:35:58
00030390477TRDU0
XLON
539
480.40
09:39:13
00030390569TRDU0
XLON
121
480.40
09:51:28
00030390783TRDU0
XLON
161
480.40
09:51:29
00030390784TRDU0
XLON
312
480.00
09:58:47
00030390816TRDU0
XLON
16
480.00
10:11:55
00030390954TRDU0
XLON
381
480.00
10:11:55
00030390955TRDU0
XLON
16
480.00
10:11:55
00030390956TRDU0
XLON
209
480.00
10:11:55
00030390957TRDU0
XLON
360
480.00
10:11:55
00030390958TRDU0
XLON
5
480.00
10:11:55
00030390959TRDU0
XLON
11
480.00
10:11:55
00030390960TRDU0
XLON
177
480.00
10:11:55
00030390962TRDU0
XLON
595
482.20
10:24:10
00030391061TRDU0
XLON
1,304
484.60
10:27:09
00030391068TRDU0
XLON
108
486.00
10:50:26
00030391243TRDU0
XLON
484
486.00
10:50:26
00030391244TRDU0
XLON
199
486.60
10:58:54
00030391359TRDU0
XLON
133
486.60
10:58:54
00030391360TRDU0
XLON
195
486.60
10:58:54
00030391361TRDU0
XLON
62
484.80
11:00:08
00030391368TRDU0
XLON
19
484.80
11:00:08
00030391369TRDU0
XLON
561
486.20
11:07:48
00030391396TRDU0
XLON
125
485.20
11:09:38
00030391408TRDU0
XLON
180
483.80
11:16:56
00030391459TRDU0
XLON
143
483.80
11:16:56
00030391460TRDU0
XLON
60
483.80
11:16:56
00030391461TRDU0
XLON
24
483.80
11:16:56
00030391462TRDU0
XLON
583
484.80
11:23:58
00030391512TRDU0
XLON
118
483.40
11:24:19
00030391514TRDU0
XLON
917
483.40
11:24:19
00030391515TRDU0
XLON
534
482.60
11:37:11
00030391586TRDU0
XLON
522
482.60
11:37:11
00030391587TRDU0
XLON
158
480.00
11:52:06
00030391673TRDU0
XLON
16
480.00
12:06:46
00030391799TRDU0
XLON
16
480.00
12:06:46
00030391800TRDU0
XLON
586
480.00
12:06:46
Hol dir jetzt den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Aktien-Empfehlungen – dreimal pro Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt abonnieren.
