Molten Ventures plc ("Molten" or the "Company") Transaction in own shares Molten Ventures plc (LSE: GROW) announces that on 5 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
Ordinary shares purchased:
50,000
Highest price paid per share:
497.00p
Lowest price paid per share:
479.20p
Volume weighted average price paid:
487.7080p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,718,107 and the total number of voting rights in the Company is 176,328,343. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 05/12/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 487.7080 Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
554
479.60
08:10:18
00030382533TRDU0
XLON
1,140
479.20
08:16:13
00030382551TRDU0
XLON
210
479.20
08:16:13
00030382552TRDU0
XLON
23
481.00
08:33:46
00030382695TRDU0
XLON
124
481.00
08:33:46
00030382696TRDU0
XLON
310
481.00
08:33:47
00030382697TRDU0
XLON
137
481.00
08:33:47
00030382698TRDU0
XLON
16
483.40
08:49:20
00030382840TRDU0
XLON
514
483.40
08:49:20
00030382841TRDU0
XLON
1,032
483.40
08:49:20
00030382842TRDU0
XLON
520
483.40
08:49:20
00030382843TRDU0
XLON
557
480.40
08:59:17
00030382887TRDU0
XLON
525
480.20
08:59:17
00030382888TRDU0
XLON
507
481.80
09:16:41
00030382944TRDU0
XLON
31
481.80
09:16:41
00030382945TRDU0
XLON
592
485.40
09:32:50
00030383040TRDU0
XLON
240
483.80
09:32:50
00030383041TRDU0
XLON
27
483.80
09:32:50
00030383042TRDU0
XLON
53
483.80
09:32:50
00030383043TRDU0
XLON
253
483.80
09:32:50
00030383044TRDU0
XLON
1
483.80
09:32:50
00030383045TRDU0
XLON
1,115
483.40
09:40:06
00030383095TRDU0
XLON
571
483.20
09:40:06
00030383096TRDU0
XLON
606
483.60
10:03:17
00030383169TRDU0
XLON
319
483.60
10:03:17
00030383170TRDU0
XLON
191
483.60
10:03:17
00030383171TRDU0
XLON
529
483.40
10:03:17
00030383172TRDU0
XLON
75
482.60
10:22:14
00030383253TRDU0
XLON
563
483.60
10:25:28
00030383281TRDU0
XLON
508
483.20
10:25:28
00030383282TRDU0
XLON
52
483.00
10:25:28
00030383283TRDU0
XLON
12
483.00
10:25:28
00030383284TRDU0
XLON
61
483.00
10:25:28
00030383285TRDU0
XLON
119
483.00
10:25:28
00030383286TRDU0
XLON
524
484.60
10:44:08
00030383381TRDU0
XLON
121
484.20
10:44:09
00030383382TRDU0
XLON
1,006
484.60
10:51:39
00030383399TRDU0
XLON
577
485.20
11:07:27
00030383449TRDU0
XLON
3
485.20
11:07:27
00030383450TRDU0
XLON
180
485.60
11:15:57
00030383507TRDU0
XLON
129
485.60
11:15:57
00030383508TRDU0
XLON
200
484.60
11:15:57
00030383509TRDU0
XLON
148
484.60
11:15:57
00030383510TRDU0
XLON
594
484.00
11:25:53
00030383576TRDU0
XLON
500
487.60
11:34:44
00030383590TRDU0
XLON
82
487.60
11:34:44
00030383591TRDU0
XLON
520
492.20
11:43:34
00030383619TRDU0
XLON
1,137
491.60
11:44:36
00030383621TRDU0
XLON
131
490.20
11:59:56
00030383711TRDU0
XLON
101
490.20
12:00:00
00030383712TRDU0
XLON
43
490.20
12:00:00
00030383713TRDU0
XLON
545
492.60
12:12:48
00030383771TRDU0
XLON
301
492.60
12:18:15
00030383787TRDU0
XLON
195
493.80
12:24:57
00030383887TRDU0
XLON
137
494.00
12:24:57
00030383888TRDU0
XLON
93
494.00
12:24:57
00030383889TRDU0
XLON
785
492.60
12:28:18
00030383894TRDU0
XLON
509
492.20
12:28:18
00030383895TRDU0
Hol dir jetzt den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Anlage-Empfehlungen – dreimal pro Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt anmelden. Für. Immer. Kostenlos
