Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

08.12.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


08-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 5 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 497.00p  
Lowest price paid per share: 479.20p  
Volume weighted average price paid: 487.7080p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,718,107 and the total number of voting rights in the Company is 176,328,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 05/12/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 487.7080   Individual transactions   
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
554 479.60 08:10:18 00030382533TRDU0 XLON
1,140 479.20 08:16:13 00030382551TRDU0 XLON
210 479.20 08:16:13 00030382552TRDU0 XLON
23 481.00 08:33:46 00030382695TRDU0 XLON
124 481.00 08:33:46 00030382696TRDU0 XLON
310 481.00 08:33:47 00030382697TRDU0 XLON
137 481.00 08:33:47 00030382698TRDU0 XLON
16 483.40 08:49:20 00030382840TRDU0 XLON
514 483.40 08:49:20 00030382841TRDU0 XLON
1,032 483.40 08:49:20 00030382842TRDU0 XLON
520 483.40 08:49:20 00030382843TRDU0 XLON
557 480.40 08:59:17 00030382887TRDU0 XLON
525 480.20 08:59:17 00030382888TRDU0 XLON
507 481.80 09:16:41 00030382944TRDU0 XLON
31 481.80 09:16:41 00030382945TRDU0 XLON
592 485.40 09:32:50 00030383040TRDU0 XLON
240 483.80 09:32:50 00030383041TRDU0 XLON
27 483.80 09:32:50 00030383042TRDU0 XLON
53 483.80 09:32:50 00030383043TRDU0 XLON
253 483.80 09:32:50 00030383044TRDU0 XLON
1 483.80 09:32:50 00030383045TRDU0 XLON
1,115 483.40 09:40:06 00030383095TRDU0 XLON
571 483.20 09:40:06 00030383096TRDU0 XLON
606 483.60 10:03:17 00030383169TRDU0 XLON
319 483.60 10:03:17 00030383170TRDU0 XLON
191 483.60 10:03:17 00030383171TRDU0 XLON
529 483.40 10:03:17 00030383172TRDU0 XLON
75 482.60 10:22:14 00030383253TRDU0 XLON
563 483.60 10:25:28 00030383281TRDU0 XLON
508 483.20 10:25:28 00030383282TRDU0 XLON
52 483.00 10:25:28 00030383283TRDU0 XLON
12 483.00 10:25:28 00030383284TRDU0 XLON
61 483.00 10:25:28 00030383285TRDU0 XLON
119 483.00 10:25:28 00030383286TRDU0 XLON
524 484.60 10:44:08 00030383381TRDU0 XLON
121 484.20 10:44:09 00030383382TRDU0 XLON
1,006 484.60 10:51:39 00030383399TRDU0 XLON
577 485.20 11:07:27 00030383449TRDU0 XLON
3 485.20 11:07:27 00030383450TRDU0 XLON
180 485.60 11:15:57 00030383507TRDU0 XLON
129 485.60 11:15:57 00030383508TRDU0 XLON
200 484.60 11:15:57 00030383509TRDU0 XLON
148 484.60 11:15:57 00030383510TRDU0 XLON
594 484.00 11:25:53 00030383576TRDU0 XLON
500 487.60 11:34:44 00030383590TRDU0 XLON
82 487.60 11:34:44 00030383591TRDU0 XLON
520 492.20 11:43:34 00030383619TRDU0 XLON
1,137 491.60 11:44:36 00030383621TRDU0 XLON
131 490.20 11:59:56 00030383711TRDU0 XLON
101 490.20 12:00:00 00030383712TRDU0 XLON
43 490.20 12:00:00 00030383713TRDU0 XLON
545 492.60 12:12:48 00030383771TRDU0 XLON
301 492.60 12:18:15 00030383787TRDU0 XLON
195 493.80 12:24:57 00030383887TRDU0 XLON
137 494.00 12:24:57 00030383888TRDU0 XLON
93 494.00 12:24:57 00030383889TRDU0 XLON
785 492.60 12:28:18 00030383894TRDU0 XLON
509 492.20 12:28:18 00030383895TRDU0 @ dgap.de