Molten Ventures plc ("Molten" or the "Company") Transaction in own shares Molten Ventures plc (LSE: GROW) announces that on 28 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
Ordinary shares purchased:
50,000
Highest price paid per share:
493.00p
Lowest price paid per share:
480.80p
Volume weighted average price paid:
487.7534p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,468,107 and the total number of voting rights in the Company is 176,578,343. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 28/11/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 487.7534 Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
535
482.40
08:02:51
00030368451TRDU0
XLON
555
482.40
08:02:51
00030368452TRDU0
XLON
552
481.20
08:06:57
00030368463TRDU0
XLON
579
483.40
08:11:51
00030368470TRDU0
XLON
531
483.40
08:16:12
00030368479TRDU0
XLON
597
487.00
08:23:08
00030368481TRDU0
XLON
544
490.00
08:35:04
00030368494TRDU0
XLON
100
491.80
08:41:06
00030368499TRDU0
XLON
567
491.20
08:41:22
00030368500TRDU0
XLON
57
490.80
08:41:22
00030368501TRDU0
XLON
485
490.80
08:41:22
00030368502TRDU0
XLON
615
489.80
08:46:31
00030368504TRDU0
XLON
15
488.20
08:56:24
00030368516TRDU0
XLON
537
488.20
08:56:24
00030368517TRDU0
XLON
557
489.20
08:57:25
00030368535TRDU0
XLON
532
488.20
09:00:00
00030368538TRDU0
XLON
561
488.60
09:14:03
00030368551TRDU0
XLON
587
488.40
09:14:03
00030368552TRDU0
XLON
608
487.60
09:20:09
00030368570TRDU0
XLON
16
488.00
09:36:35
00030368578TRDU0
XLON
20
488.00
09:36:35
00030368579TRDU0
XLON
12
488.00
09:36:35
00030368580TRDU0
XLON
311
489.20
09:41:17
00030368594TRDU0
XLON
8
489.20
09:41:17
00030368595TRDU0
XLON
205
489.20
09:41:17
00030368596TRDU0
XLON
512
489.20
09:41:47
00030368597TRDU0
XLON
985
489.00
09:41:47
00030368598TRDU0
XLON
557
489.40
10:00:21
00030368654TRDU0
XLON
565
489.00
10:00:21
00030368655TRDU0
XLON
611
487.40
10:17:30
00030368699TRDU0
XLON
505
487.20
10:24:18
00030368718TRDU0
XLON
504
487.00
10:24:18
00030368719TRDU0
XLON
999
487.20
10:43:56
00030368783TRDU0
XLON
525
487.00
10:43:56
00030368784TRDU0
XLON
554
484.60
11:05:50
00030368834TRDU0
XLON
1,028
486.00
11:11:49
00030368852TRDU0
XLON
553
484.80
11:16:40
00030368870TRDU0
XLON
16
483.00
11:43:57
00030368930TRDU0
XLON
541
483.00
11:43:57
00030368931TRDU0
XLON
1,062
482.20
11:44:04
00030368932TRDU0
XLON
514
480.80
11:51:23
00030368946TRDU0
XLON
64
483.20
12:13:40
00030368993TRDU0
XLON
47
483.20
12:13:40
00030368994TRDU0
XLON
443
483.20
12:13:41
00030368995TRDU0
XLON
606
483.80
12:26:15
00030369087TRDU0
XLON
523
482.80
12:30:14
00030369123TRDU0
XLON
514
482.40
12:44:34
00030369181TRDU0
XLON
549
482.40
12:44:34
00030369182TRDU0
XLON
539
482.40
12:44:34
00030369183TRDU0
XLON
568
482.80
12:57:04
00030369221TRDU0
XLON
508
483.60
13:03:40
00030369249TRDU0
XLON
588
486.00
13:23:59
00030369281TRDU0
XLON
547
486.00
13:30:50
00030369291TRDU0
XLON
570
487.20
13:38:47
00030369310TRDU0
XLON
447
487.20
13:40:12
00030369311TRDU0
XLON
108
487.20
13:40:12
00030369312TRDU0
XLON
174
487.20
13:47:24
00030369316TRDU0
XLON
351
487.20
13:47:24
00030369317TRDU0
Hol dir den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Aktien-Empfehlungen - Dreimal die Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt kostenlos anmelden Jetzt abonnieren.
