Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

18.11.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


18-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 17 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 49,603  
Highest price paid per share: 418.40p  
Lowest price paid per share: 408.80p  
Volume weighted average price paid: 413.8587p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,018,916 and the total number of voting rights in the Company is 177,027,534.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 17/11/2025   Number of Ordinary Shares purchased: 49,603   Volume weighted average price (pence): 413.8587   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                          213 418.40  08:38:35 00030321536TRDU0 XLON
                                            18 418.40  08:38:35 00030321537TRDU0 XLON
                                          546 418.40  08:50:10 00030321575TRDU0 XLON
                                          501 418.00  08:50:21 00030321579TRDU0 XLON
                                          537 418.00  08:50:21 00030321580TRDU0 XLON
                                          516 416.60  08:53:59 00030321596TRDU0 XLON
                                          514 415.60  09:03:32 00030321640TRDU0 XLON
                                          503 414.40  09:14:32 00030321653TRDU0 XLON
                                          171 414.60  09:19:01 00030321665TRDU0 XLON
                                          350 414.60  09:19:01 00030321666TRDU0 XLON
                                          531 414.40  09:19:15 00030321667TRDU0 XLON
                                            46 416.40  09:33:00 00030321703TRDU0 XLON
                                          679 418.40  09:35:56 00030321707TRDU0 XLON
                                            52 418.40  09:35:56 00030321708TRDU0 XLON
                                          181 418.40  09:35:56 00030321709TRDU0 XLON
                                          115 418.40  09:35:56 00030321710TRDU0 XLON
                                          512 416.80  09:41:33 00030321718TRDU0 XLON
                                          504 416.20  09:56:40 00030321750TRDU0 XLON
                                          388 416.00  10:02:42 00030321754TRDU0 XLON
                                            65 416.00  10:02:42 00030321755TRDU0 XLON
                                            11 416.00  10:02:42 00030321756TRDU0 XLON
                                          600 416.00  10:08:22 00030321778TRDU0 XLON
                                       1,434 415.20  10:08:23 00030321779TRDU0 XLON
                                          539 415.00  10:34:17 00030321902TRDU0 XLON
                                          361 414.80  10:40:06 00030321937TRDU0 XLON
                                       1,040 414.80  10:40:06 00030321938TRDU0 XLON
                                          603 415.20  10:59:42 00030322058TRDU0 XLON
                                          514 416.60  11:12:24 00030322091TRDU0 XLON
                                          503 417.00  11:15:17 00030322094TRDU0 XLON
                                          523 417.20  11:29:48 00030322121TRDU0 XLON
                                          505 417.20  11:29:48 00030322122TRDU0 XLON
                                          520 417.20  11:29:48 00030322123TRDU0 XLON
                                          520 417.20  11:29:48 00030322125TRDU0 XLON
                                          547 416.80  11:35:33 00030322142TRDU0 XLON
                                          563 416.60  11:59:42 00030322199TRDU0 XLON
                                          493 416.40  11:59:42 00030322200TRDU0 XLON
                                            53 416.40  11:59:42 00030322201TRDU0 XLON
                                          449 416.00  11:59:43 00030322203TRDU0 XLON
                                          580 416.00  11:59:43 00030322204TRDU0 XLON
                                          364 414.80  12:29:23 00030322273TRDU0 XLON
                                          503 414.80  12:29:23 00030322274TRDU0 XLON
                                          177 414.80  12:29:23 00030322275TRDU0 XLON
                                          529 414.60  12:29:23 00030322276TRDU0 XLON
                                            94 413.40  12:34:51 00030322286TRDU0 XLON
                                          583 413.40  12:48:22 00030322310TRDU0 XLON
                                          545 413.40  12:48:22 00030322311TRDU0 XLON
                                          107 415.00  13:09:52 00030322338TRDU0 XLON
                                            18 415.00  13:09:52 00030322339TRDU0 XLON
                                       1,947 415.00  13:09:52 00030322340TRDU0 XLON
                                          526 415.00  13:09:52 00030322341TRDU0 XLON
                                          565 415.00  13:32:16 00030322411TRDU0 XLON
                                          527 415.00  13:32:16 00030322412TRDU0 XLON
                                          521 415.00  13:32:16 00030322413TRDU0 XLON
                                          149 413.00  13:50:48 00030322462TRDU0 XLON
                                              6 414.20  13:52:31 00030322463TRDU0 XLON
                                          334 414.20  13:52:31 00030322464TRDU0 XLON
                                          197 414.20  13:52:31 00030322465TRDU0 XLON
                                          421 413.60  13:52:35 00030322466TRDU0 XLON
                                          189 413.60  13:52:35 00030322467TRDU0 XLON
                                          262 413.60  13:52:35 00030322468TRDU0 XLON
                                          457 @ dgap.de