Molten Ventures plc ("Molten" or the "Company") Transaction in own shares Molten Ventures plc (LSE: GROW) announces that on 2 October 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.
Ordinary shares purchased:
49,826
Highest price paid per share:
390.00p
Lowest price paid per share:
384.40p
Volume weighted average price paid:
387.2666p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,205,854 and the total number of voting rights in the Company is 177,840,596. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 02/10/2025 Number of Ordinary Shares purchased: 49,826 Volume weighted average price (pence): 387.2666 Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
8
389.60
08:09:39
00030195774TRDU0
XLON
603
389.60
08:09:48
00030195775TRDU0
XLON
16
390.00
08:16:32
00030195897TRDU0
XLON
202
390.00
08:16:32
00030195896TRDU0
XLON
412
390.00
08:16:32
00030195895TRDU0
XLON
625
389.40
08:17:43
00030195902TRDU0
XLON
461
389.40
08:17:43
00030195901TRDU0
XLON
547
389.40
08:34:47
00030196003TRDU0
XLON
538
389.20
08:36:59
00030196019TRDU0
XLON
556
389.00
08:36:59
00030196020TRDU0
XLON
525
387.80
08:58:55
00030196113TRDU0
XLON
238
389.00
09:05:25
00030196163TRDU0
XLON
380
389.00
09:05:25
00030196162TRDU0
XLON
470
388.80
09:10:55
00030196229TRDU0
XLON
537
388.80
09:10:55
00030196228TRDU0
XLON
686
389.20
09:18:11
00030196317TRDU0
XLON
626
388.80
09:18:11
00030196319TRDU0
XLON
1,066
388.40
09:35:49
00030196492TRDU0
XLON
349
388.00
09:44:05
00030196530TRDU0
XLON
196
388.00
09:44:05
00030196531TRDU0
XLON
557
388.00
10:02:48
00030196647TRDU0
XLON
561
388.20
10:02:48
00030196646TRDU0
XLON
148
389.60
10:16:07
00030196799TRDU0
XLON
169
389.60
10:16:07
00030196798TRDU0
XLON
219
389.60
10:16:07
00030196797TRDU0
XLON
245
389.60
10:23:19
00030196865TRDU0
XLON
1,035
389.20
10:23:20
00030196868TRDU0
XLON
5
389.20
10:23:20
00030196867TRDU0
XLON
128
389.20
10:23:20
00030196866TRDU0
XLON
531
387.40
10:32:24
00030196932TRDU0
XLON
49
387.20
10:32:24
00030196934TRDU0
XLON
500
387.20
10:32:24
00030196933TRDU0
XLON
574
386.00
10:43:25
00030197011TRDU0
XLON
529
384.80
10:54:53
00030197073TRDU0
XLON
55
384.80
10:54:53
00030197072TRDU0
XLON
545
384.40
10:57:39
00030197095TRDU0
XLON
144
385.40
11:23:14
00030197206TRDU0
XLON
65
385.40
11:23:14
00030197205TRDU0
XLON
318
385.40
11:23:14
00030197204TRDU0
XLON
562
385.20
11:27:08
00030197213TRDU0
XLON
548
385.20
11:27:08
00030197212TRDU0
XLON
319
386.00
11:47:58
00030197289TRDU0
XLON
56
386.00
11:47:58
00030197288TRDU0
XLON
149
386.00
11:47:58
00030197287TRDU0
XLON
23
386.00
11:47:58
00030197286TRDU0
XLON
595
386.20
11:56:14
00030197315TRDU0
XLON
533
385.80
11:59:08
00030197316TRDU0
XLON
528
385.80
12:02:26
00030197341TRDU0
XLON
600
386.20
12:05:41
00030197358TRDU0
XLON
218
386.60
12:29:30
00030197458TRDU0
XLON
335
386.60
12:29:30
00030197457TRDU0
XLON
618
387.00
12:37:03
00030197482TRDU0
XLON
630
387.20
12:45:27
00030197585TRDU0
XLON
573
387.40
12:53:43
00030197613TRDU0
XLON
712
386.40
12:59:05
00030197629TRDU0
XLON
511
386.40
12:59:05
00030197628TRDU0
XLON
169
387.00
13:16:30
00030197773TRDU0
XLON
314
387.00
13:16:30
00030197772TRDU0
XLON
32
387.00
13:16:30
00030197771TRDU0
XLON
48
387.00
13:16:30
00030197770TRDU0
XLON
571
387.20
13:23:45
00030197775TRDU0
XLON
338
386.60
13:27:05
00030197810TRDU0
XLON
288
386.60
13:27:05
00030197811TRDU0
XLON
Hol dir den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Aktien-Empfehlungen - Dreimal die Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt kostenlos anmelden Jetzt abonnieren.
