Molten Ventures plc ("Molten" or the "Company") Transaction in own shares Molten Ventures plc (LSE: GROW) announces that on 29 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.
Ordinary shares purchased:
50,000
Highest price paid per share:
385.20p
Lowest price paid per share:
372.00p
Volume weighted average price paid:
376.1510p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,056,028 and the total number of voting rights in the Company is 177,990,422. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 29/09/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 376.1510 Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
1,148
381.20
08:18:59
00030185157TRDU0
XLON
612
385.20
08:24:36
00030185238TRDU0
XLON
518
383.80
08:28:00
00030185248TRDU0
XLON
854
382.20
08:28:01
00030185249TRDU0
XLON
533
379.80
08:44:59
00030185369TRDU0
XLON
418
379.20
08:44:59
00030185370TRDU0
XLON
573
378.80
08:54:10
00030185416TRDU0
XLON
658
378.40
08:59:37
00030185461TRDU0
XLON
582
380.00
09:17:17
00030185497TRDU0
XLON
21
379.80
09:24:19
00030185525TRDU0
XLON
271
379.80
09:24:19
00030185526TRDU0
XLON
973
378.60
09:24:19
00030185527TRDU0
XLON
478
378.60
09:24:19
00030185528TRDU0
XLON
128
378.60
09:24:19
00030185529TRDU0
XLON
541
375.40
09:35:04
00030185600TRDU0
XLON
606
375.00
09:54:08
00030185660TRDU0
XLON
1,009
374.20
09:54:46
00030185668TRDU0
XLON
584
374.60
10:05:57
00030185720TRDU0
XLON
559
374.40
10:05:57
00030185721TRDU0
XLON
262
377.20
10:39:43
00030185822TRDU0
XLON
934
377.20
10:39:43
00030185823TRDU0
XLON
507
377.20
10:47:15
00030185867TRDU0
XLON
609
377.20
10:54:16
00030185884TRDU0
XLON
1,748
376.40
11:02:48
00030185892TRDU0
XLON
555
376.80
11:29:09
00030185974TRDU0
XLON
200
375.40
11:37:39
00030185993TRDU0
XLON
550
375.40
11:40:43
00030185994TRDU0
XLON
601
375.40
11:48:59
00030186020TRDU0
XLON
516
374.80
11:51:01
00030186028TRDU0
XLON
527
374.80
11:51:01
00030186029TRDU0
XLON
527
376.20
12:13:33
00030186053TRDU0
XLON
530
376.20
12:21:10
00030186055TRDU0
XLON
92
376.40
12:28:45
00030186062TRDU0
XLON
319
376.40
12:28:45
00030186063TRDU0
XLON
159
376.40
12:28:45
00030186064TRDU0
XLON
553
375.60
12:29:46
00030186066TRDU0
XLON
587
375.60
12:29:46
00030186067TRDU0
XLON
263
375.60
12:52:48
00030186089TRDU0
XLON
1,809
376.40
13:15:42
00030186144TRDU0
XLON
1,683
376.40
13:15:42
00030186145TRDU0
XLON
866
376.80
13:31:01
00030186167TRDU0
XLON
254
376.80
13:31:01
00030186168TRDU0
XLON
599
377.00
13:46:59
00030186193TRDU0
XLON
935
377.20
13:47:15
00030186194TRDU0
XLON
508
377.00
13:53:29
00030186205TRDU0
XLON
98
376.60
14:03:32
00030186229TRDU0
XLON
448
376.60
14:03:32
00030186230TRDU0
XLON
574
376.00
14:04:19
00030186233TRDU0
XLON
1,111
376.00
14:18:21
00030186271TRDU0
XLON
579
374.60
14:27:32
00030186288TRDU0
XLON
625
374.20
14:27:32
00030186289TRDU0
XLON
528
374.20
14:34:57
00030186315TRDU0
XLON
463
374.00
14:34:57
00030186316TRDU0
XLON
44
374.00
14:34:57
00030186317TRDU0
XLON
528
373.80
14:34:57
00030186318TRDU0
XLON
511
372.60
14:39:22
00030186334TRDU0
XLON
544
373.00
14:44:52
00030186345TRDU0
XLON
551
373.00
14:44:52
00030186346TRDU0
XLON
508
372.00
14:50:40
00030186385TRDU0
XLON
571
372.80
14:59:26
00030186442TRDU0
XLON
571
373.00
15:04:22
00030186481TRDU0
XLON
544
373.00
15:04:22
00030186482TRDU0
XLON
71
373.40
15:13:18
00030186512TRDU0
XLON
Hol dir jetzt den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Aktien-Empfehlungen - Dreimal die Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt kostenlos anmelden Jetzt abonnieren.
