Funding Circle Holdings plc, GB00BG0TPX62

POS-Transaction in Own Shares

02.01.2026 - 17:59:25

POS-Transaction in Own Shares. Funding Circle Holdings plc / GB00BG0TPX62

Funding Circle Holdings plc (FCH)


02-Jan-2026 / 16:59 GMT/BST


LEI: 2138003EK6UAINBBUS19   2 January 2026   Funding Circle Holdings plc
Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 2 January 2026
Number of ordinary shares purchased: 61,206
Highest price paid per share: 126.20p
Lowest price paid per share: 121.20p
Volume weighted average price paid per share: 122.7058p
  The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,445,991 of its Ordinary Shares in treasury and has 302,295,585 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 302,295,585 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.   Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 122.7058p  61,206
  Individual information:  
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue
598 125.60 08:28:19 00368532109TRLO1 XLON
640 126.20 08:44:50 00368537732TRLO1 XLON
596 125.80 08:44:50 00368537734TRLO1 XLON
598 125.40 08:50:52 00368539570TRLO1 XLON
631 124.60 08:50:55 00368539583TRLO1 XLON
646 124.80 09:18:19 00368550249TRLO1 XLON
200 125.20 09:18:19 00368550250TRLO1 XLON
1236 125.20 09:18:19 00368550251TRLO1 XLON
200 125.20 09:18:36 00368550402TRLO1 XLON
297 125.20 09:18:57 00368550597TRLO1 XLON
100 125.20 09:19:31 00368550846TRLO1 XLON
300 125.20 09:19:49 00368550986TRLO1 XLON
280 125.00 09:24:15 00368552922TRLO1 XLON
367 125.00 09:24:15 00368552923TRLO1 XLON
776 125.20 09:34:27 00368557966TRLO1 XLON
627 124.80 09:35:50 00368558609TRLO1 XLON
636 124.40 09:38:20 00368559768TRLO1 XLON
635 124.20 09:38:21 00368559777TRLO1 XLON
758 124.60 09:38:30 00368559829TRLO1 XLON
648 124.40 09:47:01 00368564146TRLO1 XLON
200 124.80 09:51:59 00368567024TRLO1 XLON
187 124.80 09:52:15 00368567145TRLO1 XLON
619 124.60 09:52:15 00368567146TRLO1 XLON
123 124.60 10:05:01 00368570286TRLO1 XLON
158 124.60 10:05:01 00368570287TRLO1 XLON
619 124.40 10:05:02 00368570288TRLO1 XLON
630 124.00 10:19:21 00368570705TRLO1 XLON
559 123.60 10:19:27 00368570707TRLO1 XLON
72 123.60 10:19:27 00368570708TRLO1 XLON
423 123.60 10:20:03 00368570710TRLO1 XLON
203 123.60 10:20:03 00368570711TRLO1 XLON
575 123.80 10:30:07 00368570978TRLO1 XLON
519 123.80 10:30:07 00368570979TRLO1 XLON
617 123.20 10:35:03 00368571121TRLO1 XLON
588 123.60 10:43:52 00368571321TRLO1 XLON
35 123.60 10:43:52 00368571322TRLO1 XLON
623 123.00 10:43:52 00368571323TRLO1 XLON
622 123.00 10:43:52 00368571324TRLO1 XLON
622 123.00 10:43:52 00368571325TRLO1 XLON
623 123.00 11:03:57 00368571703TRLO1 XLON
623 122.60 11:07:32 00368571760TRLO1 XLON
597 122.60 11:08:45 00368571769TRLO1 XLON
646 122.20 11:31:55 00368572405TRLO1 XLON
200 122.40 11:42:16 00368572610TRLO1 XLON
408 122.40 11:42:16 00368572611TRLO1 XLON
608 121.80 11:51:27 00368572768TRLO1 XLON
149 122.40 12:42:43 00368573778TRLO1 XLON
300 122.40 12:46:44 00368573831TRLO1 XLON
200 122.40 12:47:51 00368573858TRLO1 XLON
1046 122.60 13:03:30 00368574137TRLO1 XLON
200 122.60 13:03:30 00368574138TRLO1 XLON
609 122.40 13:03:30 00368574139TRLO1 XLON
612 122.60 13:13:14 00368574271TRLO1 XLON
1192 122.60 13:13:35 00368574282TRLO1 XLON
1292 122.60 13:13:35 00368574283TRLO1 XLON
158 122.60 13:13:35 00368574284TRLO1 XLON
624 122.40 13:14:43 00368574296TRLO1 XLON
200 122.40 13:15:09 00368574300TRLO1 XLON
158 122.40 13:15:09 00368574301TRLO1 XLON
635 122.20 13:15:11 00368574302TRLO1 XLON
234 122.00 13:29:42 00368574527TRLO1 XLON
@ dgap.de