Funding Circle Holdings plc: POS-Transaction in Own Shares
13.11.2025 - 18:15:35
Funding Circle Holdings plc / GB00BG0TPX62
Funding Circle Holdings plc (FCH)
13-Nov-2025 / 17:15 GMT/BST
LEI: 2138003EK6UAINBBUS19 13 November 2025 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
13 November 2025
Number of ordinary shares purchased:
29,983
Highest price paid per share:
127.40p
Lowest price paid per share:
123.80p
Volume weighted average price paid per share:
125.4593p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 999,145 of its Ordinary Shares in treasury and has 303,742,431 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 303,742,431 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
125.4593p
29,983
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
478
126.80
10:11:21
00361091345TRLO1
XLON
47
126.80
10:11:21
00361091346TRLO1
XLON
638
126.20
10:28:56
00361092129TRLO1
XLON
151
125.80
10:29:23
00361092145TRLO1
XLON
124
127.40
10:54:46
00361093141TRLO1
XLON
158
127.40
10:54:46
00361093142TRLO1
XLON
603
126.80
10:59:59
00361093301TRLO1
XLON
314
126.80
11:24:08
00361094710TRLO1
XLON
126
126.20
11:24:17
00361094712TRLO1
XLON
157
126.80
11:45:52
00361095801TRLO1
XLON
67
126.80
11:45:52
00361095802TRLO1
XLON
57
127.00
11:46:05
00361095823TRLO1
XLON
200
126.60
11:47:05
00361095881TRLO1
XLON
200
127.20
12:19:20
00361097182TRLO1
XLON
500
126.80
12:27:54
00361097503TRLO1
XLON
4
126.80
12:27:54
00361097504TRLO1
XLON
96
126.80
12:27:54
00361097505TRLO1
XLON
16
126.80
12:27:54
00361097506TRLO1
XLON
504
126.80
12:27:54
00361097507TRLO1
XLON
68
127.00
12:42:32
00361097974TRLO1
XLON
500
126.80
12:42:52
00361097982TRLO1
XLON
200
126.80
12:56:41
00361098339TRLO1
XLON
179
126.60
12:56:41
00361098340TRLO1
XLON
437
126.60
12:56:41
00361098341TRLO1
XLON
105
126.40
12:56:42
00361098343TRLO1
XLON
520
126.40
12:56:42
00361098344TRLO1
XLON
1180
126.40
12:58:13
00361098380TRLO1
XLON
321
126.40
12:58:13
00361098381TRLO1
XLON
200
126.60
13:03:46
00361098625TRLO1
XLON
1
126.20
13:08:50
00361098962TRLO1
XLON
36
126.80
13:21:37
00361099249TRLO1
XLON
186
126.80
13:21:37
00361099250TRLO1
XLON
80
127.00
13:50:51
00361099950TRLO1
XLON
329
127.00
13:50:51
00361099951TRLO1
XLON
1271
126.60
14:08:10
00361100584TRLO1
XLON
71
126.60
14:08:10
00361100585TRLO1
XLON
500
126.00
14:09:59
00361100640TRLO1
XLON
129
126.00
14:09:59
00361100641TRLO1
XLON
644
125.60
14:35:26
00361101678TRLO1
XLON
1337
125.60
14:41:14
00361101948TRLO1
XLON
60
125.20
14:44:20
00361102070TRLO1
XLON
28
125.80
14:47:39
00361102213TRLO1
XLON
1126
125.80
14:47:39
00361102214TRLO1
XLON
329
125.40
14:56:25
00361102575TRLO1
XLON
11
125.80
15:06:23
00361102918TRLO1
XLON
500
125.60
15:06:29
00361102925TRLO1
XLON
99
125.60
15:06:29
00361102926TRLO1
XLON
547
125.80
15:12:27
00361103118TRLO1
XLON
338
125.80
15:12:27
00361103119TRLO1
XLON
1
125.20
15:19:48
00361103476TRLO1
XLON
656
125.20
15:26:43
00361103915TRLO1
XLON
98
125.60
15:34:21
00361104261TRLO1
XLON
633
125.20
15:34:21
00361104262TRLO1
XLON
561
125.20
15:34:21
00361104263TRLO1
XLON
38
125.20
15:34:21
00361104264TRLO1
XLON
572
124.80
15:46:22
00361104994TRLO1
XLON
27
124.80
15:46:22
00361104995TRLO1
XLON
572
124.80
15:46:22
00361104996TRLO1
XLON
655
124.20
15:51:05
00361105332TRLO1
XLON
655
124.20
15:51:05
00361105333TRLO1
XLON
655
124.20
15:51:05
00361105334TRLO1
XLON
@ dgap.de
| GB00BG0TPX62 FUNDING CIRCLE HOLDINGS PLC
