Fuller, Smith & Turner PLC: Transaction in own shares
14.07.2025 - 18:47:16
Fuller, Smith & Turner PLC / GB00B1YPC344
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares
14-Jul-2025 / 17:47 GMT/BST
Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”) Transaction in own shares The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 14 March 2025 (the “Programme”).
Date of Purchase
14/07/2025
Number of “A” Ordinary Shares of 40p each
8,000
Highest price paid per share (GBp)
568.00
Lowest price paid per share (GBp)
566.00
Average price paid per share (GBp)
567.0000
The Company intends to hold the repurchased shares in Treasury. Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,822,789 “A” Ordinary Shares of 40p each. Of this total 3,927,087 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,895,702. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made. Enquiries: Rachel Spencer Company Secretary 020 8996 2073 14 July 2025 SCHEDULE OF PURCHASES Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 14 July 2025 Investment Firm: Numis Securities Limited Aggregate Information:
Volume-weighted average price, pence
Aggregated volume
567.0000
8,000
Individual Transactions:
Number of shares purchased
Transaction price, pence (per share)
Time of transaction
Transaction reference number
Venue
4000
568.00
11:11:11
00076232320TRLO0
XLON
8
566.00
14:42:29
00076237608TRLO0
XLON
1010
566.00
14:42:29
00076237609TRLO0
XLON
1010
566.00
14:42:30
00076237610TRLO0
XLON
75
566.00
14:42:30
00076237611TRLO0
XLON
3
566.00
14:42:33
00076237612TRLO0
XLON
3
566.00
14:42:33
00076237613TRLO0
XLON
3
566.00
14:42:33
00076237614TRLO0
XLON
3
566.00
14:42:33
00076237615TRLO0
XLON
3
566.00
14:42:33
00076237616TRLO0
XLON
3
566.00
14:42:33
00076237617TRLO0
XLON
3
566.00
14:42:33
00076237618TRLO0
XLON
3
566.00
14:42:33
00076237619TRLO0
XLON
3
566.00
14:42:33
00076237620TRLO0
XLON
3
566.00
14:42:33
00076237621TRLO0
XLON
3
566.00
14:42:33
00076237622TRLO0
XLON
3
566.00
14:42:33
00076237623TRLO0
XLON
124
566.00
14:42:33
00076237624TRLO0
XLON
13
566.00
14:42:33
00076237625TRLO0
XLON
3
566.00
14:42:33
00076237626TRLO0
XLON
3
566.00
14:42:33
00076237627TRLO0
XLON
3
566.00
14:42:33
00076237628TRLO0
XLON
3
566.00
14:42:33
00076237629TRLO0
XLON
3
566.00
14:42:33
00076237630TRLO0
XLON
3
566.00
14:42:33
00076237631TRLO0
XLON
3
566.00
14:42:33
00076237632TRLO0
XLON
3
566.00
14:42:33
00076237633TRLO0
XLON
3
566.00
14:42:33
00076237634TRLO0
XLON
3
566.00
14:42:33
00076237635TRLO0
XLON
3
566.00
14:42:33
00076237636TRLO0
XLON
3
566.00
14:42:33
00076237637TRLO0
XLON
3
566.00
14:42:33
00076237638TRLO0
XLON
3
566.00
14:42:33
00076237639TRLO0
XLON
3
566.00
14:42:33
00076237640TRLO0
XLON
3
566.00
14:42:33
00076237641TRLO0
XLON
3
566.00
14:42:33
00076237642TRLO0
XLON
3
566.00
14:42:33
00076237643TRLO0
XLON
3
566.00
14:42:33
00076237644TRLO0
XLON
3
566.00
14:42:33
00076237645TRLO0
XLON
3
566.00
14:42:33
00076237646TRLO0
XLON
3
566.00
14:42:33
00076237647TRLO0
XLON
3
566.00
14:42:33
00076237648TRLO0
XLON
3
566.00
14:42:33
00076237649TRLO0
XLON
3
566.00
14:42:33
00076237650TRLO0
XLON
3
566.00
14:42:33
00076237651TRLO0
XLON
3
566.00
14:42:33
00076237652TRLO0
XLON
3
566.00
14:42:33
00076237653TRLO0
XLON
3
566.00
14:42:33
00076237654TRLO0
XLON
3
566.00
14:42:33
00076237655TRLO0
XLON
3
566.00
14:42:33
00076237656TRLO0
XLON
3
566.00
14:42:33
00076237657TRLO0
XLON
246
566.00
14:42:33
00076237658TRLO0
XLON
3
566.00
14:42:33
00076237659TRLO0
XLON
3
566.00
14:42:33
00076237660TRLO0
XLON
3
566.00
14:42:33
00076237661TRLO0
XLON
3
566.00
14:42:33
00076237662TRLO0
XLON
3
566.00
14:42:33
00076237663TRLO0
XLON
3
566.00
14:42:33
00076237664TRLO0
XLON
75
566.00
14:42:33
00076237665TRLO0
XLON
3
566.00
14:42:33
00076237666TRLO0
XLON
3
566.00
14:42:33
00076237667TRLO0
XLON
3
566.00
14:42:33
00076237668TRLO0
@ dgap.de
| GB00B1YPC344 FULLER, SMITH & TURNER PLC
