Cairn Homes Plc / IE00BWY4ZF18
Cairn Homes Plc (CRN)
28-Nov-2024 / 07:00 GMT/BST
28 November 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 27 November 2024 it purchased a total of 276,662 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd (trading as Deutsche Numis) (“Deutsche Numis”), as detailed below. The repurchased shares will be cancelled. | | Euronext Dublin | London Stock Exchange | | Number of ordinary shares purchased | 176,662 | 100,000 | | Highest price paid (per ordinary share) | €2.060 | £1.720 | | Lowest price paid (per ordinary share) | €2.035 | £1.694 | | Volume weighted average price paid (per ordinary share) | €2.048716 | £1.713012 |
The purchases form part of the Company’s share buyback programme announced on 3 July 2024. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 623,838,330 shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Deutsche Numis on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary Appendix Transaction Details | Issuer Name | Cairn Homes plc | | LEI | 635400DPX6WP2KKDOA83 | | ISIN | IE00BWY4ZF18 | | Intermediary Name | Numis Securities Ltrd | | Intermediary Code | NUSEGB21XXX | | Timezone | GMT | | Currency | EUR & GBP |
Euronext Dublin | Number of shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction reference number | | 4113 | 2.040 | XDUB | 09:09:13 | 00072598973TRLO0 | | 4297 | 2.040 | XDUB | 09:09:13 | 00072598974TRLO0 | | 9560 | 2.035 | XDUB | 09:32:46 | 00072599857TRLO0 | | 5926 | 2.035 | XDUB | 09:32:46 | 00072599859TRLO0 | | 3284 | 2.035 | XDUB | 09:32:46 | 00072599860TRLO0 | | 1764 | 2.035 | XDUB | 09:32:47 | 00072599861TRLO0 | | 5428 | 2.035 | XDUB | 09:32:47 | 00072599862TRLO0 | | 1984 | 2.050 | XDUB | 09:56:49 | 00072600474TRLO0 | | 5028 | 2.050 | XDUB | 09:56:49 | 00072600475TRLO0 | | 1984 | 2.050 | XDUB | 09:57:19 | 00072600483TRLO0 | | 1648 | 2.050 | XDUB | 09:57:19 | 00072600484TRLO0 | | 3721 | 2.050 | XDUB | 09:57:19 | 00072600485TRLO0 | | 1663 | 2.050 | XDUB | 10:00:49 | 00072600582TRLO0 | | 3672 | 2.050 | XDUB | 10:00:49 | 00072600583TRLO0 | | 2125 | 2.050 | XDUB | 10:00:49 | 00072600584TRLO0 | | 671 | 2.045 | XDUB | 10:43:16 | 00072601795TRLO0 | | 1632 | 2.045 | XDUB | 10:43:16 | 00072601796TRLO0 | | 1631 | 2.045 | XDUB | 10:43:16 | 00072601797TRLO0 | | 8171 | 2.040 | XDUB | 11:13:36 | 00072603114TRLO0 | | 3143 | 2.045 | XDUB | 12:16:41 | 00072604696TRLO0 | | 5018 | 2.045 | XDUB | 12:16:41 | 00072604697TRLO0 | | 1750 | 2.045 | XDUB | 12:54:26 | 00072605506TRLO0 | | 7408 | 2.050 | XDUB | 13:07:13 | 00072605742TRLO0 | | 7936 | 2.050 | XDUB | 13:51:16 | 00072607703TRLO0 | | 8006 | 2.050 | XDUB | 13:51:16 | 00072607704TRLO0 | | 7600 | 2.050 | XDUB | 13:51:16 | 00072607705TRLO0 | | 1666 | 2.050 | XDUB | 13:51:16 | 00072607706TRLO0 | | 3911 | 2.050 | XDUB | 13:57:16 | 00072608178TRLO0 | | 3393 | 2.050 | XDUB | 13:57:16 | 00072608179TRLO0 | | 962 | 2.050 | XDUB | 13:57:16 | 00072608180TRLO0 | | 8362 | 2.050 | XDUB | 14:31:11 | 00072609740TRLO0 | | 2285 | 2.055 | XDUB | 14:47:36 | 00072611296TRLO0 | | 1636 | 2.055 | XDUB | 14:47:36 | 00072611297TRLO0 | | 2469 | 2.060 | XDUB | 14:47:36 | 00072611298TRLO0 | | 5912 | 2.060 | XDUB | 14:47:36 | 00072611299TRLO0 | | 1643 | 2.060 | XDUB | 14:47:36 | 00072611300TRLO0 | | 1163 | 2.060 | XDUB | 14:47:36 | 00072611301TRLO0 | | 2469 | 2.060 | XDUB | 14:51:59 | 00072611577TRLO0 | | 5912 | 2.060 | XDUB | 14:51:59 | 00072611578TRLO0 | | 1617 | 2.060 | XDUB | 14:51:59 | 00072611579TRLO0 | | 407 | 2.060 | XDUB | 14:51:59 | 00072611580TRLO0 | | 2469 | 2.060 | XDUB | 15:06:49 | 00072612411TRLO0 | | 5912 | 2.060 | XDUB | 15:06:49 | 00072612412TRLO0 | | 362 | 2.060 | XDUB | 15:06:49 | 00072612413TRLO0 | | 6969 | 2.055 | XDUB | 15:17:26 | 00072612906TRLO0 | | 82 | 2.055 | XDUB | 15:39:06 | 00072614156TRLO0 | | 1575 | 2.055 | XDUB | 15:39:06 | 00072614157TRLO0 | | 6323 | 2.055 | XDUB | 15:40:46 | 00072614305TRLO0 |
London Stock Exchange | Number of shares | Price per Share (GBP) | Trading Venue | Time of Transaction | Transaction reference number | | 2918 | 170.40 | XLON | 09:08:01 | 00072598927TRLO0 | | 2870 | 170.40 | XLON | 09:25:40 | 00072599592TRLO0 | | 3205 | 170.00 | XLON | 09:32:46 | 00072599856TRLO0 | | 585 | 169.40 | XLON | 09:32:46 | 00072599858TRLO0 |
Hol dir jetzt den Wissensvorsprung der Aktien-Profis.
Die trading-house Börsenakademie bringt dich in exklusiven Live-Webinaren näher an erfolgreiche Trading-Entscheidungen. 100% kostenlos. 100% Expertenwissen. Erhalte klare Marktanalysen, konkrete Setups und direkt anwendbare Strategien von erfahrenen Profis. Jetzt kostenlos anmelden und live dabei sein.
Mit Zufriedenheitsgarantie.
IE00BWY4ZF18 | CAIRN HOMES PLC | boerse | 66191328 |
|
|
