Molten Ventures Plc (GROW)
05-Oct-2026 / 07:00 GMT/BST
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares Molten Ventures plc (LSE: GROW) announces that during the period Monday 28th September 2026 to Friday 2nd October 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 30 July 2026. | Date of purchase | Ordinary shares purchased | Volume weighted Average Price Paid (GBp) | Lowest price paid (GBp) | Highest price paid (GBp) | | 28/09/2026 | 50,000 | 675.7552 | 666.5 | 677.0 | | 29/09/2026 | 50,000 | 683.9063 | 679.5 | 688.5 | | 30/09/2026 | 50,000 | 693.6639 | 690.5 | 698.0 | | 01/10/2026 | 50,000 | 676.6279 | 671.0 | 689.5 | | 02/10/2026 | 40,000 | 673.2878 | 667.0 | 677.5 |
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 15,169,781 and the total number of voting rights in the Company is 173,876,669. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Individual transactions | Date | Number of ordinary shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading venue | | 28/09/2026 | 22414 | 677.00 | 16:25:26 | 00082998560TRLO0 | XLON | | 28/09/2026 | 519 | 675.00 | 12:20:48 | 00082984355TRLO0 | XLON | | 28/09/2026 | 1111 | 673.50 | 11:49:21 | 00082983090TRLO0 | XLON | | 28/09/2026 | 575 | 672.50 | 11:26:20 | 00082982547TRLO0 | XLON | | 28/09/2026 | 1421 | 674.00 | 11:16:50 | 00082982268TRLO0 | XLON | | 28/09/2026 | 1039 | 675.00 | 11:16:35 | 00082982265TRLO0 | XLON | | 28/09/2026 | 2492 | 675.00 | 11:15:50 | 00082982251TRLO0 | XLON | | 28/09/2026 | 1121 | 675.00 | 11:15:48 | 00082982208TRLO0 | XLON | | 28/09/2026 | 1156 | 675.00 | 11:15:48 | 00082982209TRLO0 | XLON | | 28/09/2026 | 1177 | 675.00 | 11:15:48 | 00082982210TRLO0 | XLON | | 28/09/2026 | 1019 | 675.00 | 11:15:48 | 00082982211TRLO0 | XLON | | 28/09/2026 | 15000 | 675.00 | 10:15:06 | 00082979513TRLO0 | XLON | | 28/09/2026 | 114 | 675.00 | 10:10:24 | 00082979250TRLO0 | XLON | | 28/09/2026 | 424 | 672.00 | 08:38:04 | 00082973864TRLO0 | XLON | | 28/09/2026 | 48 | 672.00 | 08:38:04 | 00082973862TRLO0 | XLON | | 28/09/2026 | 367 | 672.00 | 08:38:04 | 00082973863TRLO0 | XLON | | 28/09/2026 | 3 | 666.50 | 08:17:29 | 00082972089TRLO0 | XLON | | 29/09/2026 | 422 | 686.50 | 16:19:05 | 00083027435TRLO0 | XLON | | 29/09/2026 | 698 | 686.50 | 16:18:16 | 00083027399TRLO0 | XLON | | 29/09/2026 | 609 | 688.00 | 16:13:44 | 00083027067TRLO0 | XLON | | 29/09/2026 | 636 | 688.00 | 16:12:32 | 00083026949TRLO0 | XLON | | 29/09/2026 | 139 | 688.50 | 15:59:54 | 00083026157TRLO0 | XLON | | 29/09/2026 | 535 | 688.50 | 15:59:54 | 00083026156TRLO0 | XLON | | 29/09/2026 | 1166 | 686.00 | 15:49:27 | 00083025350TRLO0 | XLON | | 29/09/2026 | 1140 | 683.50 | 15:37:34 | 00083024557TRLO0 | XLON | | 29/09/2026 | 956 | 685.00 | 15:24:37 | 00083023701TRLO0 | XLON | | 29/09/2026 | 1124 | 685.50 | 15:23:35 | 00083023623TRLO0 | XLON | | 29/09/2026 | 698 | 683.50 | 15:04:12 | 00083021956TRLO0 | XLON | | 29/09/2026 | 439 | 683.50 | 15:04:12 | 00083021955TRLO0 | XLON | | 29/09/2026 | 966 | 683.50 | 14:58:26 | 00083021586TRLO0 | XLON | | 29/09/2026 | 1145 | 684.00 | 14:57:25 | 00083021524TRLO0 | XLON | | 29/09/2026 | 999 | 685.00 | 14:44:56 | 00083020692TRLO0 | XLON | | 29/09/2026 | 946 | 685.50 | 14:43:35 | 00083020586TRLO0 | XLON | | 29/09/2026 | 1050 | 682.00 | 14:32:36 | 00083019387TRLO0 | XLON | | 29/09/2026 | 972 | 683.00 | 14:32:20 | 00083019364TRLO0 | XLON | | 29/09/2026 | 482 | 683.50 | 14:30:11 | 00083019101TRLO0 | XLON | | 29/09/2026 | 486 | 683.50 | 14:30:11 | 00083019100TRLO0 | XLON | | 29/09/2026 | 1042 | 682.50 | 14:04:41 | 00083017417TRLO0 | XLON | | 29/09/2026 | 310 | 683.50 | 13:53:29 | 00083016742TRLO0 | XLON | | 29/09/2026 | 1081 | 684.50 | 13:48:59 | 00083016600TRLO0 | XLON | | 29/09/2026 | 651 | 683.50 | 13:36:31 | 00083016207TRLO0 | XLON | | 29/09/2026 | 955 | 684.50 | 13:36:30 | 00083016198TRLO0 | XLON | | 29/09/2026 | 948 | 685.50 | 13:18:24 | 00083015364TRLO0 | XLON | | 29/09/2026 | 957 | 685.50 | 13:11:00 | 00083015021TRLO0 | XLON | | 29/09/2026 | 109 | 684.00 | 13:04:17 | 00083014682TRLO0 | XLON | | 29/09/2026 | 88 | 684.00 | 13:03:58 | 00083014679TRLO0 | XLON | | 29/09/2026 | 123 | 684.00 | 13:03:58 | 00083014678TRLO0 | XLON | | 29/09/2026 | 1006 | 684.00 | 13:03:57 | 00083014677TRLO0 | XLON | | 29/09/2026 | 1179 | |
en | GB00BY7QYJ50 | MOLTEN VENTURES PLC | boerse | 70229898 |
|
