Molten Ventures plc (LSE: GROW) announces that on 19 February 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 28 January 2026.
Ordinary shares purchased:
25,000
Highest price paid per share:
494.00p
Lowest price paid per share:
471.60p
Volume weighted average price paid:
478.7649p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 14,359,434 and the total number of voting rights in the Company is 174,687,016.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
155
494.00
08:26:00
00079279061TRLO0
XLON
15
490.20
09:33:22
00079281676TRLO0
XLON
1
490.20
09:44:33
00079282056TRLO0
XLON
614
490.20
09:44:33
00079282057TRLO0
XLON
744
490.00
09:59:43
00079282727TRLO0
XLON
35
484.40
10:58:56
00079284296TRLO0
XLON
1
484.40
11:10:06
00079284534TRLO0
XLON
81
489.00
12:11:21
00079286085TRLO0
XLON
448
489.00
12:11:21
00079286086TRLO0
XLON
158
489.00
12:11:21
00079286087TRLO0
XLON
7
487.60
12:14:09
00079286194TRLO0
XLON
8
487.60
12:14:09
00079286195TRLO0
XLON
8
487.60
12:14:09
00079286196TRLO0
XLON
7
487.60
12:14:09
00079286197TRLO0
XLON
8
487.60
12:14:09
00079286198TRLO0
XLON
90
487.60
12:14:09
00079286199TRLO0
XLON
29
487.60
12:14:09
00079286200TRLO0
XLON
825
490.00
12:29:26
00079286735TRLO0
XLON
721
488.80
13:24:56
00079288033TRLO0
XLON
630
488.80
13:24:56
00079288034TRLO0
XLON
494
488.40
13:28:56
00079288223TRLO0
XLON
667
487.80
13:50:22
00079288854TRLO0
XLON
702
484.40
13:52:07
00079288886TRLO0
XLON
718
483.80
13:52:07
00079288887TRLO0
XLON
654
483.00
13:52:20
00079288891TRLO0
XLON
732
481.60
14:25:30
00079289975TRLO0
XLON
626
481.20
14:25:30
00079289976TRLO0
XLON
555
479.00
14:30:40
00079290225TRLO0
XLON
685
479.00
14:30:40
00079290226TRLO0
XLON
105
479.00
14:30:40
00079290227TRLO0
XLON
683
478.00
14:35:40
00079290541TRLO0
XLON
679
474.60
14:42:05
00079290840TRLO0
XLON
3
474.20
14:45:25
00079291008TRLO0
XLON
714
475.20
14:58:45
00079291534TRLO0
XLON
101
474.60
14:58:56
00079291537TRLO0
XLON
566
474.60
15:03:30
00079291870TRLO0
XLON
636
474.60
15:03:30
00079291871TRLO0
XLON
443
473.20
15:04:24
00079291932TRLO0
XLON
227
473.20
15:04:24
00079291933TRLO0
XLON
297
471.80
15:14:03
00079292411TRLO0
XLON
153
471.80
15:14:03
00079292412TRLO0
XLON
158
471.80
15:14:03
00079292413TRLO0
XLON
124
471.80
15:14:03
00079292414TRLO0
XLON
398
475.20
15:41:58
00079293555TRLO0
XLON
344
475.20
15:42:30
00079293586TRLO0
XLON
740
474.60
15:43:30
00079293633TRLO0
XLON
682
474.60
15:43:30
00079293634TRLO0
XLON
2
474.60
15:52:09
00079294036TRLO0
XLON
4
474.60
15:52:09
00079294037TRLO0
XLON
683
474.40
15:58:25
00079294268TRLO0
XLON
752
474.40
15:58:25
00079294269TRLO0
XLON
629
472.00
16:03:25
00079294469TRLO0
XLON
670
472.00
16:03:25
00079294470TRLO0
XLON
654
471.60
16:06:54
00079294584TRLO0
XLON
733
471.60
16:06:54
00079294585TRLO0
XLON
56
472.00
16:06:54
00079294586TRLO0
XLON
608
472.00
16:06:54
00079294587TRLO0
XLON
32
472.40
16:12:50
00079294803TRLO0
XLON
663
472.40
16:12:50
00079294804TRLO0
XLON
626
473.00
16:17:19
00079294933TRLO0
XLON
139
473.00
16:18:13
00079295015TRLO0
XLON
117
473.20
16:18:14
00079295016TRLO0
XLON
200
473.00
16:18:37
Hol dir den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Trading-Empfehlungen - Dreimal die Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt kostenlos anmelden Jetzt abonnieren.
