Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

08.01.2026 - 08:00:08

Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


08-Jan-2026 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 7 January 2026, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 516.50p  
Lowest price paid per share: 507.50p  
Volume weighted average price paid: 512.6190p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,627,596 and the total number of voting rights in the Company is 175,418,854.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 07/01/2026   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 512.6190   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1164 511.00 08:04:57 00030436988TRDU0 XLON
6 511.00 08:04:59 00030436989TRDU0 XLON
603 509.00 08:11:08 00030437066TRDU0 XLON
602 509.50 08:19:32 00030437202TRDU0 XLON
1329 511.00 08:36:58 00030438060TRDU0 XLON
518 510.50 08:44:09 00030438099TRDU0 XLON
523 511.00 09:02:32 00030438336TRDU0 XLON
341 511.00 09:02:32 00030438337TRDU0 XLON
207 511.00 09:02:32 00030438338TRDU0 XLON
404 510.00 09:04:02 00030438347TRDU0 XLON
368 508.50 09:18:25 00030439155TRDU0 XLON
232 508.50 09:18:25 00030439156TRDU0 XLON
572 508.00 09:18:25 00030439157TRDU0 XLON
460 508.00 09:28:52 00030439245TRDU0 XLON
537 508.00 09:28:52 00030439246TRDU0 XLON
1113 507.50 09:40:08 00030439477TRDU0 XLON
7 507.50 09:40:08 00030439478TRDU0 XLON
48 507.50 09:40:08 00030439479TRDU0 XLON
621 509.50 10:03:19 00030440216TRDU0 XLON
324 510.00 10:11:24 00030440270TRDU0 XLON
235 510.00 10:11:24 00030440271TRDU0 XLON
578 510.50 10:18:51 00030440364TRDU0 XLON
1122 513.00 10:36:26 00030440465TRDU0 XLON
592 514.00 10:42:02 00030440504TRDU0 XLON
550 514.50 10:58:30 00030440549TRDU0 XLON
518 514.50 10:58:30 00030440550TRDU0 XLON
519 514.50 10:58:30 00030440551TRDU0 XLON
1036 514.50 10:58:30 00030440552TRDU0 XLON
220 514.50 11:28:59 00030440675TRDU0 XLON
531 514.50 11:28:59 00030440676TRDU0 XLON
942 514.50 11:28:59 00030440677TRDU0 XLON
560 513.50 11:36:02 00030440717TRDU0 XLON
1066 513.50 12:11:30 00030441284TRDU0 XLON
546 513.50 12:19:00 00030441330TRDU0 XLON
1036 514.00 12:38:01 00030441398TRDU0 XLON
1264 514.00 12:38:01 00030441399TRDU0 XLON
544 515.00 12:56:09 00030441651TRDU0 XLON
575 515.00 12:56:09 00030441652TRDU0 XLON
59 514.50 12:56:09 00030441653TRDU0 XLON
116 514.00 13:08:39 00030441807TRDU0 XLON
525 514.00 13:08:39 00030441808TRDU0 XLON
403 514.00 13:08:39 00030441809TRDU0 XLON
566 513.50 13:18:39 00030442152TRDU0 XLON
540 513.50 13:18:39 00030442153TRDU0 XLON
581 511.50 13:23:36 00030442187TRDU0 XLON
620 511.50 13:31:13 00030442710TRDU0 XLON
200 511.50 13:38:46 00030442723TRDU0 XLON
332 511.50 13:38:46 00030442724TRDU0 XLON
549 511.50 13:45:30 00030442773TRDU0 XLON
8 511.50 13:59:32 00030442859TRDU0 XLON
17 511.50 14:01:51 00030442873TRDU0 XLON
550 512.00 14:02:09 00030442890TRDU0 XLON
580 512.50 14:05:13 00030443298TRDU0 XLON
463 513.00 14:10:54 00030443386TRDU0 XLON
106 513.00 14:10:54 00030443387TRDU0 XLON
293 513.00 14:16:23 00030443478TRDU0 XLON
301 513.00 14:16:23 00030443479TRDU0 XLON
1,695 512.00 14:23:32 00030443531TRDU0 @ dgap.de | GB00BY7QYJ50 MOLTEN VENTURES PLC