Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

06.01.2026 - 08:00:07

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


06-Jan-2026 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares    Molten Ventures plc (LSE: GROW) announces that on 5 January 2026, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 41,484  
Highest price paid per share: 519.50p  
Lowest price paid per share: 509.50p  
Volume weighted average price paid: 514.0453p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,527,596 and the total number of voting rights in the Company is 175,518,854.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 05/01/2026   Number of Ordinary Shares purchased: 41,484   Volume weighted average price (pence): 514.0453   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
239 513.00 08:13:14 00030429598TRDU0 XLON
564 512.50 08:15:45 00030429620TRDU0 XLON
607 515.00 08:22:33 00030429645TRDU0 XLON
1438 514.00 08:29:55 00030429682TRDU0 XLON
293 512.50 08:32:18 00030429685TRDU0 XLON
251 512.50 08:32:18 00030429686TRDU0 XLON
587 512.50 08:47:49 00030429769TRDU0 XLON
3 512.00 08:47:51 00030429770TRDU0 XLON
725 512.00 08:59:21 00030429818TRDU0 XLON
180 512.00 09:44:00 00030429940TRDU0 XLON
456 512.00 09:44:00 00030429941TRDU0 XLON
532 512.00 09:44:00 00030429942TRDU0 XLON
547 512.00 09:44:00 00030429943TRDU0 XLON
705 513.00 09:53:38 00030430028TRDU0 XLON
15 513.00 09:53:38 00030430029TRDU0 XLON
419 514.00 09:54:13 00030430030TRDU0 XLON
100 513.50 09:54:15 00030430031TRDU0 XLON
113 514.50 09:55:36 00030430035TRDU0 XLON
700 514.50 09:55:36 00030430036TRDU0 XLON
261 514.50 09:55:36 00030430037TRDU0 XLON
640 514.00 10:00:10 00030430043TRDU0 XLON
192 514.00 10:00:10 00030430044TRDU0 XLON
700 514.00 10:00:10 00030430045TRDU0 XLON
182 514.00 10:00:10 00030430046TRDU0 XLON
584 512.50 10:12:17 00030430100TRDU0 XLON
550 511.00 10:30:57 00030430172TRDU0 XLON
530 511.00 10:30:57 00030430173TRDU0 XLON
527 511.00 10:30:57 00030430174TRDU0 XLON
495 511.00 10:54:47 00030430260TRDU0 XLON
74 511.00 10:54:47 00030430261TRDU0 XLON
1 511.00 11:10:14 00030430295TRDU0 XLON
874 511.00 11:12:39 00030430301TRDU0 XLON
537 511.00 11:12:39 00030430302TRDU0 XLON
635 511.00 11:12:39 00030430303TRDU0 XLON
15 511.00 11:12:39 00030430304TRDU0 XLON
267 511.00 11:12:39 00030430305TRDU0 XLON
12 511.50 11:36:40 00030430368TRDU0 XLON
317 511.50 11:36:40 00030430369TRDU0 XLON
548 509.50 11:36:40 00030430370TRDU0 XLON
566 509.50 11:36:40 00030430371TRDU0 XLON
149 510.00 11:58:34 00030430447TRDU0 XLON
455 510.00 11:58:34 00030430448TRDU0 XLON
571 510.50 12:07:34 00030430477TRDU0 XLON
2 511.50 12:17:01 00030430492TRDU0 XLON
45 514.00 12:32:28 00030430564TRDU0 XLON
22 514.00 12:32:28 00030430565TRDU0 XLON
331 514.00 12:32:46 00030430574TRDU0 XLON
1,589 514.00 12:32:46 00030430575TRDU0 XLON
161 514.00 12:32:48 00030430576TRDU0 XLON
547 514.00 12:32:48 00030430577TRDU0 XLON
231 514.00 12:32:48 00030430578TRDU0 XLON
208 514.50 12:56:00 00030430692TRDU0 XLON
299 514.00 12:58:32 00030430699TRDU0 XLON
1 515.00 13:04:33 00030430725TRDU0 XLON
544 515.00 13:04:33 00030430726TRDU0 XLON
538 515.00 13:04:38 00030430727TRDU0 XLON
531 515.00 13:15:59 00030430759TRDU0 XLON
576 515.00 13:22:28 @ dgap.de