Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

19.12.2025 - 08:00:09

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


19-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 18 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 25,013  
Highest price paid per share: 500.00p  
Lowest price paid per share: 492.80p  
Volume weighted average price paid: 496.7635p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,143,120 and the total number of voting rights in the Company is 175,903,330.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 18/12/2025   Number of Ordinary Shares purchased: 25,013   Volume weighted average price (pence): 496.7635   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
75 497.20 08:10:58 00030419202TRDU0 XLON
376 497.20 08:10:58 00030419203TRDU0 XLON
311 496.00 08:15:48 00030419236TRDU0 XLON
138 496.00 08:15:48 00030419237TRDU0 XLON
46 496.00 08:15:48 00030419238TRDU0 XLON
609 496.00 08:15:54 00030419239TRDU0 XLON
348 497.40 08:30:36 00030419309TRDU0 XLON
592 497.40 08:35:09 00030419343TRDU0 XLON
10 496.60 08:42:58 00030419357TRDU0 XLON
10 496.40 08:43:08 00030419358TRDU0 XLON
526 496.40 08:43:19 00030419359TRDU0 XLON
568 496.40 08:49:57 00030419374TRDU0 XLON
516 496.40 08:56:58 00030419386TRDU0 XLON
962 493.80 09:00:13 00030419394TRDU0 XLON
382 493.80 09:00:13 00030419395TRDU0 XLON
573 492.80 09:05:45 00030419414TRDU0 XLON
1,773 496.40 09:43:14 00030419477TRDU0 XLON
514 496.80 09:48:20 00030419489TRDU0 XLON
476 496.40 09:54:47 00030419498TRDU0 XLON
113 496.40 09:54:47 00030419499TRDU0 XLON
324 495.20 09:55:56 00030419504TRDU0 XLON
288 495.20 09:55:56 00030419505TRDU0 XLON
902 495.20 09:55:56 00030419506TRDU0 XLON
15 496.60 10:22:28 00030419547TRDU0 XLON
24 496.60 10:22:28 00030419548TRDU0 XLON
27 496.60 10:22:28 00030419549TRDU0 XLON
9 496.60 10:22:28 00030419550TRDU0 XLON
504 496.60 10:22:28 00030419551TRDU0 XLON
565 496.00 10:30:08 00030419558TRDU0 XLON
550 495.20 10:31:39 00030419559TRDU0 XLON
551 494.80 10:31:39 00030419560TRDU0 XLON
165 496.20 10:59:42 00030419656TRDU0 XLON
519 496.20 10:59:42 00030419657TRDU0 XLON
422 496.20 10:59:42 00030419658TRDU0 XLON
364 496.00 10:59:42 00030419659TRDU0 XLON
160 496.00 10:59:42 00030419660TRDU0 XLON
132 495.60 10:59:42 00030419661TRDU0 XLON
10 495.60 10:59:42 00030419662TRDU0 XLON
5 495.60 10:59:42 00030419663TRDU0 XLON
621 496.60 11:18:15 00030419721TRDU0 XLON
1,075 498.60 11:26:50 00030419777TRDU0 XLON
608 497.60 11:37:15 00030419822TRDU0 XLON
736 498.80 11:50:24 00030419885TRDU0 XLON
79 498.20 11:50:24 00030419886TRDU0 XLON
102 498.20 11:50:24 00030419887TRDU0 XLON
45 498.20 11:50:24 00030419888TRDU0 XLON
320 498.20 11:50:24 00030419889TRDU0 XLON
586 496.20 12:06:49 00030420036TRDU0 XLON
542 495.60 12:06:50 00030420037TRDU0 XLON
623 494.20 12:19:22 00030420162TRDU0 XLON
500 499.60 12:38:02 00030420273TRDU0 XLON
113 499.60 12:38:02 00030420274TRDU0 XLON
622 499.20 12:42:07 00030420286TRDU0 XLON
576 498.80 12:52:26 00030420304TRDU0 XLON
601 498.80 13:02:04 00030420333TRDU0 XLON
534 498.80 13:09:22 00030420350TRDU0 XLON
599 498.80 13:16:07 00030420359TRDU0 XLON
553 498.60 13:17:35 00030420361TRDU0 @ dgap.de