Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

16.12.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


16-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 15 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 479.40p  
Lowest price paid per share: 473.20p  
Volume weighted average price paid: 477.0392p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,018,107 and the total number of voting rights in the Company is 176,028,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 15/12/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 477.0392   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
166 477.00 08:11:11 00030408419TRDU0 XLON
353 477.00 08:11:11 00030408420TRDU0 XLON
70 477.00 08:11:11 00030408421TRDU0 XLON
617 474.60 08:17:49 00030408430TRDU0 XLON
517 475.60 08:25:31 00030408441TRDU0 XLON
609 474.60 08:29:52 00030408444TRDU0 XLON
594 474.00 08:29:52 00030408445TRDU0 XLON
569 478.60 08:48:28 00030408459TRDU0 XLON
560 477.20 08:54:00 00030408480TRDU0 XLON
613 477.40 08:54:00 00030408479TRDU0 XLON
585 477.40 08:54:00 00030408478TRDU0 XLON
12 476.20 09:15:41 00030408550TRDU0 XLON
521 476.20 09:20:38 00030408556TRDU0 XLON
10 476.20 09:22:55 00030408562TRDU0 XLON
405 476.20 09:22:55 00030408561TRDU0 XLON
49 476.20 09:23:02 00030408563TRDU0 XLON
594 477.80 09:57:10 00030408631TRDU0 XLON
118 478.00 09:57:10 00030408630TRDU0 XLON
597 478.00 09:57:10 00030408629TRDU0 XLON
1,341 478.00 09:57:10 00030408628TRDU0 XLON
939 478.00 09:57:10 00030408627TRDU0 XLON
402 478.00 09:57:10 00030408626TRDU0 XLON
159 477.60 10:18:33 00030408667TRDU0 XLON
307 477.60 10:20:34 00030408669TRDU0 XLON
256 477.60 10:20:34 00030408668TRDU0 XLON
116 479.00 10:44:42 00030408712TRDU0 XLON
313 479.00 10:44:42 00030408711TRDU0 XLON
1,116 479.00 10:44:42 00030408710TRDU0 XLON
1,289 479.00 10:44:42 00030408709TRDU0 XLON
598 479.00 11:08:09 00030408762TRDU0 XLON
575 479.00 11:17:01 00030408804TRDU0 XLON
265 478.20 11:17:02 00030408805TRDU0 XLON
1,025 479.40 11:42:55 00030408863TRDU0 XLON
345 479.40 11:42:55 00030408862TRDU0 XLON
500 479.40 11:42:55 00030408861TRDU0 XLON
217 479.40 11:42:55 00030408860TRDU0 XLON
632 478.20 11:51:49 00030408882TRDU0 XLON
1 478.00 11:51:49 00030408887TRDU0 XLON
15 478.00 11:51:49 00030408886TRDU0 XLON
1 478.00 11:51:49 00030408885TRDU0 XLON
19 478.00 11:51:49 00030408884TRDU0 XLON
1 478.00 11:51:49 00030408883TRDU0 XLON
1,021 478.40 12:10:08 00030408903TRDU0 XLON
308 478.40 12:10:08 00030408902TRDU0 XLON
221 478.40 12:10:08 00030408901TRDU0 XLON
453 477.80 12:24:41 00030408918TRDU0 XLON
84 477.80 12:24:41 00030408917TRDU0 XLON
176 477.40 12:24:41 00030408919TRDU0 XLON
16 478.60 12:43:00 00030409039TRDU0 XLON
183 478.60 12:43:00 00030409038TRDU0 XLON
358 478.60 12:43:00 00030409037TRDU0 XLON
7 478.60 12:43:00 00030409036TRDU0 XLON
22 478.60 12:50:41 00030409081TRDU0 XLON
4 478.60 12:50:41 00030409080TRDU0 XLON
16 478.60 12:51:02 00030409084TRDU0 XLON
553 478.60 12:51:02 00030409085TRDU0 XLON
59 478.60 12:51:02 00030409086TRDU0 XLON
581 478.80 12:59:10 00030409115TRDU0 @ dgap.de