Molten Ventures plc ("Molten" or the "Company") Transaction in own shares Molten Ventures plc (LSE: GROW) announces that on 10 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
Ordinary shares purchased:
50,000
Highest price paid per share:
477.80p
Lowest price paid per share:
472.40p
Volume weighted average price paid:
475.1698p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,868,107 and the total number of voting rights in the Company is 176,178,343. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 10/12/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 475.1698 Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
166
475.80
08:09:34
00030394270TRDU0
XLON
50
475.80
08:09:34
00030394271TRDU0
XLON
188
475.80
08:11:49
00030394274TRDU0
XLON
603
476.00
08:13:55
00030394283TRDU0
XLON
1,048
475.20
08:16:22
00030394293TRDU0
XLON
316
475.20
08:16:22
00030394294TRDU0
XLON
1,281
477.00
08:36:25
00030394576TRDU0
XLON
548
473.80
08:45:24
00030394624TRDU0
XLON
519
473.40
08:45:24
00030394625TRDU0
XLON
556
475.20
09:08:48
00030395106TRDU0
XLON
560
475.20
09:14:12
00030395149TRDU0
XLON
289
474.20
09:16:38
00030395150TRDU0
XLON
517
474.20
09:16:38
00030395151TRDU0
XLON
235
474.20
09:16:38
00030395152TRDU0
XLON
527
475.20
09:20:09
00030395229TRDU0
XLON
214
473.00
09:28:51
00030395437TRDU0
XLON
353
473.00
09:28:51
00030395438TRDU0
XLON
546
474.80
09:46:49
00030395494TRDU0
XLON
717
474.40
09:52:04
00030395508TRDU0
XLON
454
474.40
09:52:04
00030395509TRDU0
XLON
654
473.00
09:58:38
00030395525TRDU0
XLON
608
473.80
10:17:42
00030395625TRDU0
XLON
1,083
472.80
10:22:07
00030395649TRDU0
XLON
187
473.60
10:40:40
00030395764TRDU0
XLON
346
473.60
10:40:40
00030395765TRDU0
XLON
176
473.60
10:48:05
00030395782TRDU0
XLON
348
473.60
10:48:05
00030395783TRDU0
XLON
521
473.00
10:55:45
00030395789TRDU0
XLON
539
472.80
10:59:59
00030395808TRDU0
XLON
906
472.60
10:59:59
00030395809TRDU0
XLON
450
472.40
11:28:16
00030396014TRDU0
XLON
149
472.40
11:28:16
00030396015TRDU0
XLON
541
472.40
11:28:16
00030396016TRDU0
XLON
537
472.40
11:28:16
00030396017TRDU0
XLON
1,179
477.80
11:45:12
00030396140TRDU0
XLON
571
476.60
12:03:09
00030396315TRDU0
XLON
520
475.80
12:03:09
00030396316TRDU0
XLON
199
476.20
12:09:16
00030396365TRDU0
XLON
371
476.20
12:09:16
00030396376TRDU0
XLON
610
474.40
12:31:46
00030396667TRDU0
XLON
162
474.40
12:58:25
00030396811TRDU0
XLON
1,761
474.00
12:58:25
00030396812TRDU0
XLON
3
473.60
13:00:16
00030396837TRDU0
XLON
66
473.60
13:00:16
00030396838TRDU0
XLON
129
473.60
13:00:16
00030396839TRDU0
XLON
528
474.80
13:13:05
00030396982TRDU0
XLON
608
474.80
13:13:05
00030396983TRDU0
XLON
253
474.60
13:13:05
00030396984TRDU0
XLON
86
474.60
13:13:05
00030396985TRDU0
XLON
99
474.60
13:13:05
00030396986TRDU0
XLON
5
474.60
13:13:05
00030396987TRDU0
XLON
5
474.60
13:13:05
00030396988TRDU0
XLON
38
474.60
13:13:05
00030396989TRDU0
XLON
48
474.60
13:13:05
00030396990TRDU0
XLON
3
475.60
13:14:55
00030397074TRDU0
XLON
545
475.60
13:16:16
00030397076TRDU0
XLON
516
474.40
13:31:01
00030397135TRDU0
XLON
28
476.40
13:38:38
Hol dir jetzt den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Aktien-Empfehlungen - Dreimal die Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt abonnieren. Für. Immer. Kostenlos.
