Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

03.12.2025 - 08:00:07

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


03-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 2 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 461.00p  
Lowest price paid per share: 455.40p  
Volume weighted average price paid: 458.1589p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,568,107 and the total number of voting rights in the Company is 176,478,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 02/12/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 458.1589   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
507 457.00 08:03:06 00030373541TRDU0 XLON
514 456.80 08:03:06 00030373542TRDU0 XLON
521 461.00 08:23:05 00030373767TRDU0 XLON
139 460.80 08:28:28 00030373782TRDU0 XLON
148 460.80 08:28:28 00030373783TRDU0 XLON
13 460.80 08:28:28 00030373784TRDU0 XLON
26 460.80 08:28:28 00030373785TRDU0 XLON
1,264 460.80 08:28:28 00030373786TRDU0 XLON
534 460.80 08:38:48 00030374005TRDU0 XLON
650 457.80 08:52:47 00030374062TRDU0 XLON
571 457.40 08:55:05 00030374078TRDU0 XLON
580 460.20 09:08:34 00030374120TRDU0 XLON
588 459.40 09:08:34 00030374121TRDU0 XLON
549 461.00 09:32:03 00030374196TRDU0 XLON
521 461.00 09:32:03 00030374197TRDU0 XLON
535 460.80 09:32:03 00030374198TRDU0 XLON
1,289 460.60 09:42:02 00030374250TRDU0 XLON
565 460.80 09:59:50 00030374371TRDU0 XLON
1,057 459.80 10:04:06 00030374399TRDU0 XLON
1,012 460.20 10:16:23 00030374430TRDU0 XLON
525 459.40 10:24:30 00030374441TRDU0 XLON
576 459.40 10:42:15 00030374463TRDU0 XLON
557 459.20 10:42:15 00030374464TRDU0 XLON
522 459.20 10:45:46 00030374475TRDU0 XLON
345 458.40 11:07:35 00030374540TRDU0 XLON
22 458.40 11:08:47 00030374541TRDU0 XLON
523 458.40 11:08:47 00030374542TRDU0 XLON
30 457.80 11:08:47 00030374543TRDU0 XLON
11 457.80 11:08:47 00030374544TRDU0 XLON
10 457.80 11:08:47 00030374545TRDU0 XLON
477 457.80 11:08:47 00030374546TRDU0 XLON
514 458.00 11:17:43 00030374588TRDU0 XLON
612 457.00 11:36:20 00030374666TRDU0 XLON
540 456.60 11:36:21 00030374667TRDU0 XLON
510 456.60 11:36:21 00030374668TRDU0 XLON
87 457.00 11:55:46 00030374694TRDU0 XLON
529 457.40 12:04:36 00030374713TRDU0 XLON
525 457.00 12:05:41 00030374714TRDU0 XLON
207 456.80 12:12:46 00030374734TRDU0 XLON
53 456.80 12:12:46 00030374735TRDU0 XLON
18 456.80 12:12:46 00030374736TRDU0 XLON
256 456.20 12:15:25 00030374737TRDU0 XLON
45 456.20 12:15:25 00030374738TRDU0 XLON
14 456.20 12:15:25 00030374739TRDU0 XLON
214 456.20 12:15:25 00030374740TRDU0 XLON
448 457.00 12:33:11 00030374763TRDU0 XLON
83 457.00 12:33:11 00030374764TRDU0 XLON
129 457.00 12:33:11 00030374765TRDU0 XLON
221 456.60 12:34:14 00030374770TRDU0 XLON
291 456.60 12:34:14 00030374771TRDU0 XLON
45 456.40 12:34:14 00030374772TRDU0 XLON
16 457.40 12:47:47 00030374805TRDU0 XLON
30 457.40 12:47:47 00030374806TRDU0 XLON
8 457.40 12:47:47 00030374807TRDU0 XLON
528 457.40 12:48:14 00030374812TRDU0 XLON
344 457.20 12:48:14 00030374813TRDU0 XLON
177 457.20 12:48:14 00030374814TRDU0 XLON
59 457.00 12:48:14 00030374815TRDU0 @ dgap.de