Molten Ventures plc ("Molten" or the "Company") Transaction in own shares Molten Ventures plc (LSE: GROW) announces that on 19 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
Ordinary shares purchased:
50,000
Highest price paid per share:
410.20p
Lowest price paid per share:
401.60p
Volume weighted average price paid:
405.8119p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,118,916 and the total number of voting rights in the Company is 176,927,534. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 19/11/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 405.8119 Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
556
406.00
08:00:31
00030328173TRDU0
XLON
571
406.00
08:08:55
00030328225TRDU0
XLON
547
406.00
08:08:55
00030328226TRDU0
XLON
586
407.00
08:30:54
00030328389TRDU0
XLON
592
407.00
08:38:44
00030328423TRDU0
XLON
22
406.00
08:39:21
00030328425TRDU0
XLON
1,144
406.00
08:39:21
00030328426TRDU0
XLON
525
403.60
08:47:30
00030328465TRDU0
XLON
524
404.60
09:07:45
00030328611TRDU0
XLON
337
404.20
09:08:35
00030328616TRDU0
XLON
515
403.40
09:09:23
00030328619TRDU0
XLON
561
405.20
09:23:51
00030328684TRDU0
XLON
564
405.20
09:30:34
00030328765TRDU0
XLON
574
405.60
09:37:17
00030328825TRDU0
XLON
1,599
405.20
09:37:17
00030328826TRDU0
XLON
576
405.20
09:57:52
00030328935TRDU0
XLON
19
405.20
10:12:18
00030329009TRDU0
XLON
19
405.20
10:12:18
00030329010TRDU0
XLON
507
405.20
10:12:18
00030329011TRDU0
XLON
6
405.00
10:20:57
00030329051TRDU0
XLON
862
405.40
10:34:25
00030329188TRDU0
XLON
1,268
405.40
10:34:25
00030329189TRDU0
XLON
816
404.80
10:39:42
00030329211TRDU0
XLON
1,054
404.80
11:15:00
00030329576TRDU0
XLON
1,119
404.40
11:16:09
00030329587TRDU0
XLON
534
404.00
11:31:19
00030329689TRDU0
XLON
380
403.80
11:31:19
00030329696TRDU0
XLON
148
403.80
11:31:19
00030329697TRDU0
XLON
529
404.40
11:51:24
00030329833TRDU0
XLON
151
404.40
11:54:46
00030329854TRDU0
XLON
385
404.40
11:54:46
00030329855TRDU0
XLON
516
404.40
11:54:46
00030329856TRDU0
XLON
541
404.40
12:12:51
00030329916TRDU0
XLON
527
404.20
12:21:13
00030329957TRDU0
XLON
554
404.20
12:23:07
00030329980TRDU0
XLON
523
403.80
12:27:45
00030330008TRDU0
XLON
179
403.60
12:27:46
00030330013TRDU0
XLON
519
403.60
12:45:36
00030330618TRDU0
XLON
1,000
403.20
12:51:44
00030330717TRDU0
XLON
423
403.00
12:51:44
00030330718TRDU0
XLON
146
403.00
12:51:44
00030330719TRDU0
XLON
526
401.60
13:01:21
00030330756TRDU0
XLON
38
402.20
13:18:58
00030330861TRDU0
XLON
143
402.20
13:18:58
00030330862TRDU0
XLON
432
402.20
13:18:58
00030330863TRDU0
XLON
584
402.20
13:26:27
00030330932TRDU0
XLON
318
402.00
13:32:47
00030330984TRDU0
XLON
217
402.00
13:34:35
00030330996TRDU0
XLON
228
402.00
13:34:35
00030330997TRDU0
XLON
671
402.00
13:34:35
00030330998TRDU0
XLON
30
402.00
13:34:37
00030330999TRDU0
XLON
65
401.60
13:34:37
00030331000TRDU0
XLON
507
402.60
13:48:17
00030331127TRDU0
XLON
358
402.60
13:48:30
00030331128TRDU0
XLON
148
402.60
13:48:30
00030331129TRDU0
XLON
537
402.20
13:50:36
00030331137TRDU0
XLON
1,023
403.60
13:57:44
00030331215TRDU0
XLON
593
403.80
14:04:41
00030331274TRDU0
XLON
530
404.20
14:19:02
00030331437TRDU0
XLON
384
404.20
14:28:47
00030331620TRDU0
XLON
443
Hol dir den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Trading-Empfehlungen – dreimal die Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt abonnieren.
