Molten Ventures plc ("Molten" or the "Company") Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 11 April 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.
Ordinary shares purchased:
47,476
Highest price paid per ordinary share:
247.20p
Lowest price paid per ordinary share:
238.80p
Volume weighted average price paid per ordinary share:
244.7598p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,363,309 and the total number of voting rights in the Company is 183,683,141. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 11/04/2025 Number of Ordinary Shares purchased: 47,476 Volume weighted average price (pence): 244.7598 Individual transactions
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
974
245.00
08:48:24
00074788158TRLO0
XLON
29
245.00
08:48:24
00074788159TRLO0
XLON
413
246.20
08:48:24
00074788160TRLO0
XLON
264
246.20
08:48:24
00074788161TRLO0
XLON
355
246.20
08:48:24
00074788162TRLO0
XLON
21
246.20
08:48:24
00074788163TRLO0
XLON
153
246.40
08:48:24
00074788164TRLO0
XLON
154
246.60
08:48:24
00074788165TRLO0
XLON
133
246.80
08:48:24
00074788166TRLO0
XLON
705
247.20
08:48:24
00074788167TRLO0
XLON
1051
244.60
08:51:07
00074788268TRLO0
XLON
156
244.60
08:51:19
00074788271TRLO0
XLON
8
244.60
08:51:19
00074788272TRLO0
XLON
1105
244.20
08:56:49
00074788588TRLO0
XLON
1186
243.60
09:00:00
00074788959TRLO0
XLON
646
243.20
09:00:50
00074789109TRLO0
XLON
350
243.20
09:00:50
00074789110TRLO0
XLON
1117
243.20
09:02:02
00074789162TRLO0
XLON
1134
243.20
09:02:02
00074789163TRLO0
XLON
870
243.00
09:02:02
00074789164TRLO0
XLON
288
243.20
09:02:02
00074789165TRLO0
XLON
1236
243.00
09:07:01
00074789492TRLO0
XLON
1078
242.60
09:15:37
00074789810TRLO0
XLON
1135
241.20
09:25:02
00074790142TRLO0
XLON
883
240.40
09:32:18
00074790332TRLO0
XLON
308
240.40
09:32:18
00074790333TRLO0
XLON
1185
239.20
09:40:42
00074790806TRLO0
XLON
1094
239.60
09:51:28
00074791057TRLO0
XLON
1065
239.00
09:56:05
00074791193TRLO0
XLON
333
238.80
10:09:28
00074791516TRLO0
XLON
862
238.80
10:09:28
00074791517TRLO0
XLON
113
240.00
10:37:24
00074792473TRLO0
XLON
913
240.00
10:37:24
00074792474TRLO0
XLON
1001
241.60
10:51:10
00074792931TRLO0
XLON
1090
244.60
11:16:07
00074794329TRLO0
XLON
200
246.20
11:28:03
00074794791TRLO0
XLON
1005
246.20
11:28:03
00074794792TRLO0
XLON
77
246.60
11:29:05
00074794847TRLO0
XLON
500
245.80
11:29:44
00074794896TRLO0
XLON
606
245.80
11:29:44
00074794897TRLO0
XLON
404
246.80
11:40:44
00074795378TRLO0
XLON
632
246.80
11:40:44
00074795379TRLO0
XLON
1129
247.00
11:40:44
00074795380TRLO0
XLON
100
246.40
12:06:00
00074795955TRLO0
XLON
1000
247.20
12:13:38
00074796242TRLO0
XLON
500
247.00
12:15:40
00074796293TRLO0
XLON
357
247.00
12:15:40
00074796294TRLO0
XLON
269
247.00
12:15:40
00074796295TRLO0
XLON
7
246.20
12:23:01
00074796612TRLO0
XLON
1107
246.20
12:23:01
00074796613TRLO0
XLON
333
246.00
12:50:00
00074797508TRLO0
XLON
897
246.00
12:50:00
00074797509TRLO0
XLON
1025
247.20
14:18:32
00074801309TRLO0
XLON
935
247.20
14:18:32
00074801310TRLO0
XLON
199
247.20
14:25:54
00074801941TRLO0
XLON
1100
247.20
14:25:54
00074801942TRLO0
XLON
1173
247.20
14:25:54
00074801943TRLO0
XLON
1097
247.20
14:25:54
00074801944TRLO0
XLON
661
247.20
Hol dir jetzt den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Aktien-Empfehlungen - Dreimal die Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt abonnieren. Für. Immer. Kostenlos
