Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

31.03.2025 - 08:00:17

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


31-March-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 28 March 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   60,000
Highest price paid per ordinary share:   282.50p
Lowest price paid per ordinary share:   275.50p
Volume weighted average price paid per ordinary share:   279.2516p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 4,791,767 and the total number of voting rights in the Company is 184,254,683.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 28/03/2025   Number of Ordinary Shares purchased: 60,000   Volume weighted average price (pence): 279.2516p   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
20 276.00  08:42:08 00074504842TRLO0 XLON
10000 278.00  08:48:45 00074505124TRLO0 XLON
161 277.50  08:49:35 00074505144TRLO0 XLON
1161 277.50  08:49:35 00074505145TRLO0 XLON
1000 277.00  09:04:10 00074505527TRLO0 XLON
276 277.00  09:04:10 00074505528TRLO0 XLON
46 275.00  09:32:55 00074506656TRLO0 XLON
1326 275.00  09:32:55 00074506657TRLO0 XLON
1169 275.00  09:46:30 00074507412TRLO0 XLON
298 275.00  09:46:30 00074507413TRLO0 XLON
492 275.00  09:46:30 00074507414TRLO0 XLON
4 275.00  09:46:30 00074507415TRLO0 XLON
219 275.00  09:46:30 00074507416TRLO0 XLON
1162 275.00  09:47:19 00074507491TRLO0 XLON
512 275.00  09:47:19 00074507492TRLO0 XLON
1260 275.00  10:25:46 00074508940TRLO0 XLON
246 275.00  10:30:04 00074509062TRLO0 XLON
1236 276.00  10:44:55 00074509403TRLO0 XLON
31 276.00  10:58:15 00074509751TRLO0 XLON
1097 276.00  10:58:15 00074509752TRLO0 XLON
1208 277.50  11:30:51 00074510716TRLO0 XLON
1400 277.50  11:30:51 00074510717TRLO0 XLON
138 278.00  11:30:51 00074510718TRLO0 XLON
1256 278.00  12:24:48 00074511704TRLO0 XLON
488 278.50  12:37:49 00074512005TRLO0 XLON
679 278.50  12:37:49 00074512006TRLO0 XLON
1171 279.50  13:02:15 00074512736TRLO0 XLON
1304 282.00  13:18:26 00074513135TRLO0 XLON
1400 282.00  13:18:26 00074513136TRLO0 XLON
53 282.00  13:18:26 00074513137TRLO0 XLON
1255 281.50  13:20:16 00074513177TRLO0 XLON
267 282.50  13:41:38 00074513754TRLO0 XLON
847 282.50  13:41:38 00074513755TRLO0 XLON
500 282.00  13:42:01 00074513765TRLO0 XLON
614 282.00  13:42:01 00074513766TRLO0 XLON
1190 282.00  13:42:01 00074513767TRLO0 XLON
1154 281.00  13:47:48 00074514015TRLO0 XLON
122 281.00  13:53:09 00074514131TRLO0 XLON
688 281.00  13:53:09 00074514132TRLO0 XLON
435 281.00  13:53:09 00074514133TRLO0 XLON
284 280.50  13:55:04 00074514222TRLO0 XLON
1398 280.50  13:55:04 00074514223TRLO0 XLON
1400 280.50  13:56:20 00074514271TRLO0 XLON
354 280.50  14:07:50 00074514763TRLO0 XLON
1159 280.00  14:09:35 00074514933TRLO0 XLON
1110 281.50  14:25:08 00074515974TRLO0 XLON
1314 281.50  14:25:08 00074515975TRLO0 XLON
285 281.50  14:25:08 00074515976TRLO0 XLON
842 281.50  14:25:08 00074515977TRLO0 @ dgap.de