Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

27.02.2025 - 08:00:25

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


27-Feb-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 26 February 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   312.00p
Lowest price paid per ordinary share:   302.50p
Volume weighted average price paid per ordinary share:   306.0777p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 3,673,159 and the total number of voting rights in the Company is 185,373,291.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 26/02/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 306.0777p   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
245 306.00  08:13:02 00073868117TRLO0 XLON
246 306.00  08:13:02 00073868118TRLO0 XLON
400 312.00  08:19:07 00073868448TRLO0 XLON
592 312.00  08:19:07 00073868449TRLO0 XLON
968 312.00  08:19:07 00073868450TRLO0 XLON
245 311.00  08:19:30 00073868457TRLO0 XLON
484 311.00  08:19:30 00073868458TRLO0 XLON
239 311.00  08:19:30 00073868459TRLO0 XLON
182 310.00  08:24:55 00073868659TRLO0 XLON
969 310.00  08:24:55 00073868660TRLO0 XLON
402 309.00  08:24:56 00073868662TRLO0 XLON
79 309.00  08:26:22 00073868719TRLO0 XLON
552 309.00  08:26:22 00073868720TRLO0 XLON
1047 309.00  08:36:45 00073869243TRLO0 XLON
962 309.50  09:01:21 00073870446TRLO0 XLON
141 308.50  09:01:22 00073870448TRLO0 XLON
361 308.50  09:10:56 00073871176TRLO0 XLON
565 308.50  09:10:56 00073871177TRLO0 XLON
13 308.50  09:10:56 00073871178TRLO0 XLON
500 310.00  09:18:07 00073871826TRLO0 XLON
412 309.00  10:00:08 00073873726TRLO0 XLON
400 309.00  10:00:08 00073873727TRLO0 XLON
289 309.00  10:00:08 00073873728TRLO0 XLON
142 308.50  10:00:39 00073873756TRLO0 XLON
397 308.50  10:00:39 00073873757TRLO0 XLON
397 308.50  10:00:39 00073873758TRLO0 XLON
201 308.00  10:03:14 00073873839TRLO0 XLON
225 308.00  10:03:14 00073873840TRLO0 XLON
637 308.00  10:06:39 00073873884TRLO0 XLON
1075 307.00  10:39:24 00073874902TRLO0 XLON
400 307.00  10:54:24 00073875345TRLO0 XLON
598 307.00  10:54:24 00073875346TRLO0 XLON
908 306.50  10:54:24 00073875347TRLO0 XLON
163 306.00  10:59:57 00073875481TRLO0 XLON
119 306.00  10:59:57 00073875482TRLO0 XLON
117 306.00  10:59:57 00073875483TRLO0 XLON
195 306.00  10:59:57 00073875484TRLO0 XLON
1037 306.50  11:37:34 00073876319TRLO0 XLON
930 305.50  11:43:58 00073876466TRLO0 XLON
1013 305.50  12:11:11 00073877129TRLO0 XLON
330 305.00  12:12:01 00073877151TRLO0 XLON
400 305.00  12:12:01 00073877152TRLO0 XLON
313 305.00  12:12:01 00073877153TRLO0 XLON
445 303.50  12:14:20 00073877223TRLO0 XLON
888 305.50  12:31:23 00073877629TRLO0 XLON
188 305.00  12:52:22 00073878096TRLO0 XLON
392 305.00  12:52:22 00073878097TRLO0 XLON
333 305.00  12:52:22 00073878098TRLO0 XLON
424 305.00  12:59:24 00073878226TRLO0 @ dgap.de