Funding Circle Holdings plc, GB00BG0TPX62

POS-Transaction in Own Shares

06.01.2026 - 18:51:15

POS-Transaction in Own Shares. Funding Circle Holdings plc / GB00BG0TPX62

Funding Circle Holdings plc (FCH)


06-Jan-2026 / 17:51 GMT/BST


LEI: 2138003EK6UAINBBUS19   6 January 2026   Funding Circle Holdings plc
Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 6 January 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 131.40p
Lowest price paid per share: 127.00p
Volume weighted average price paid per share: 129.8341p  
  The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,564,961 of its Ordinary Shares in treasury and has 302,176,615 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 302,176,615 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.   Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 129.8341p 65,000
  Individual information:   @ dgap.de
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue
557 127.00 08:30:37 00368951739TRLO1 XLON
197 127.80 08:42:10 00368958498TRLO1 XLON
591 127.60 08:45:30 00368960922TRLO1 XLON
300 128.60 08:51:08 00368964331TRLO1 XLON
638 128.60 09:06:49 00368973367TRLO1 XLON
181 128.80 09:06:54 00368973410TRLO1 XLON
194 129.00 09:07:10 00368973563TRLO1 XLON
196 129.40 09:16:37 00368981040TRLO1 XLON
200 129.40 09:16:37 00368981041TRLO1 XLON
616 130.40 09:16:51 00368981415TRLO1 XLON
638 130.40 09:16:55 00368981499TRLO1 XLON
602 131.00 09:17:22 00368981851TRLO1 XLON
621 131.00 09:21:32 00368985207TRLO1 XLON
51 131.00 09:21:49 00368985478TRLO1 XLON
558 131.00 09:21:49 00368985479TRLO1 XLON
606 131.00 09:24:41 00368987643TRLO1 XLON
600 130.80 09:24:41 00368987644TRLO1 XLON
157 131.00 09:31:50 00368993433TRLO1 XLON
600 130.80 09:31:51 00368993434TRLO1 XLON
644 130.80 09:47:31 00369006047TRLO1 XLON
96 130.20 09:47:31 00369006049TRLO1 XLON
529 130.20 09:47:31 00369006050TRLO1 XLON
633 130.00 09:47:32 00369006060TRLO1 XLON
620 130.40 09:47:41 00369006259TRLO1 XLON
1175 130.40 10:04:32 00369019111TRLO1 XLON
313 131.40 10:15:35 00369019413TRLO1 XLON
632 131.40 10:19:20 00369019531TRLO1 XLON
632 131.40 10:35:13 00369019989TRLO1 XLON
647 131.20 10:42:58 00369020265TRLO1 XLON
613 131.00 11:08:03 00369021045TRLO1 XLON
300 130.40 11:09:01 00369021171TRLO1 XLON
318 130.40 11:09:01 00369021172TRLO1 XLON
638 130.60 11:16:28 00369021608TRLO1 XLON
638 130.00 11:20:13 00369021800TRLO1 XLON
638 130.00 11:20:13 00369021801TRLO1 XLON
637 130.00 11:20:13 00369021802TRLO1 XLON
619 129.20 11:22:51 00369022010TRLO1 XLON
500 128.80 11:38:30 00369022593TRLO1 XLON
127 128.80 11:38:30 00369022594TRLO1 XLON
615 128.60 11:41:10 00369022656TRLO1 XLON
500 128.60 12:05:00 00369023458TRLO1 XLON
144 128.60 12:05:00 00369023459TRLO1 XLON
611 128.40 12:05:31 00369023500TRLO1 XLON
621 128.00 12:06:51 00369023544TRLO1 XLON
812 128.40 12:14:23 00369023777TRLO1 XLON
36 128.40 12:14:23 00369023778TRLO1 XLON
601 128.20 12:17:51 00369023858TRLO1 XLON
196 128.40 12:34:08 00369024249TRLO1 XLON
172 129.20 12:44:32 00369024591TRLO1 XLON
1844 129.40 12:58:52 00369025111TRLO1 XLON
1190 129.60 13:11:03 00369025472TRLO1 XLON
606 129.40 13:19:45 00369025854TRLO1 XLON
1 129.80 13:27:58 00369026077TRLO1 XLON
573 129.80 13:27:58 00369026078TRLO1 XLON
594 129.40 13:50:27 00369026813TRLO1 XLON
139 129.40 13:53:31 00369026931TRLO1 XLON
263 129.40 13:54:44 00369026969TRLO1 XLON
1002 129.40 13:54:44 00369026970TRLO1 XLON
242 129.40 13:59:20 00369027113TRLO1 XLON
142 129.40 14:06:08 00369027509TRLO1 XLON
598 130.00 14:12:08 00369027782TRLO1 XLON