POS-Transaction in Own Shares. Funding Circle Holdings plc / GB00BG0TPX62
Funding Circle Holdings plc (FCH)
10-Dec-2025 / 17:29 GMT/BST
LEI: 2138003EK6UAINBBUS19 10 December 2025 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
10 December 2025
Number of ordinary shares purchased:
29,836
Highest price paid per share:
122.60p
Lowest price paid per share:
119.00p
Volume weighted average price paid per share:
120.3009p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,815,849 of its Ordinary Shares in treasury and has 302,925,727 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 302,925,727 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
120.3009p
29,836
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
650
121.00
08:15:22
00365229307TRLO1
XLON
165
121.60
08:19:03
00365232259TRLO1
XLON
73
122.60
08:39:14
00365255263TRLO1
XLON
615
121.40
08:39:14
00365255265TRLO1
XLON
3
121.20
08:44:28
00365265662TRLO1
XLON
123
122.00
09:13:29
00365300910TRLO1
XLON
222
122.00
09:13:29
00365300911TRLO1
XLON
648
121.80
09:13:30
00365300919TRLO1
XLON
659
121.60
09:13:31
00365300943TRLO1
XLON
628
121.40
09:15:13
00365302553TRLO1
XLON
343
121.60
09:15:13
00365302557TRLO1
XLON
646
121.40
09:18:15
00365305481TRLO1
XLON
186
121.20
09:28:27
00365314667TRLO1
XLON
125
121.00
09:30:55
00365317175TRLO1
XLON
497
121.00
09:30:55
00365317176TRLO1
XLON
44
121.00
09:46:37
00365338006TRLO1
XLON
614
120.60
09:46:43
00365338082TRLO1
XLON
376
120.80
09:51:12
00365343065TRLO1
XLON
215
121.00
10:05:31
00365351527TRLO1
XLON
30
121.00
10:05:31
00365351528TRLO1
XLON
682
121.00
10:05:31
00365351529TRLO1
XLON
626
120.80
10:05:32
00365351530TRLO1
XLON
609
120.80
10:15:10
00365351836TRLO1
XLON
271
121.20
10:39:17
00365352789TRLO1
XLON
157
121.20
11:01:58
00365353404TRLO1
XLON
612
121.00
12:05:45
00365355779TRLO1
XLON
632
120.60
12:05:45
00365355780TRLO1
XLON
85
120.60
12:06:04
00365355789TRLO1
XLON
284
120.00
12:07:09
00365355841TRLO1
XLON
40
120.60
12:25:32
00365356612TRLO1
XLON
624
120.60
12:32:50
00365356872TRLO1
XLON
164
120.60
12:32:50
00365356873TRLO1
XLON
1284
120.60
12:32:55
00365356877TRLO1
XLON
624
120.60
12:32:55
00365356878TRLO1
XLON
662
120.20
12:32:55
00365356879TRLO1
XLON
368
120.20
13:27:15
00365358415TRLO1
XLON
468
120.20
13:33:06
00365358588TRLO1
XLON
649
119.60
13:56:10
00365359286TRLO1
XLON
61
119.80
13:56:10
00365359287TRLO1
XLON
503
119.80
13:56:10
00365359288TRLO1
XLON
627
119.80
13:56:10
00365359289TRLO1
XLON
191
120.20
14:49:12
00365361701TRLO1
XLON
614
120.00
14:55:12
00365362137TRLO1
XLON
659
119.60
15:00:59
00365363050TRLO1
XLON
647
119.40
15:36:32
00365365105TRLO1
XLON
628
119.40
15:36:32
00365365106TRLO1
XLON
625
119.00
15:36:32
00365365107TRLO1
XLON
631
120.20
15:57:36
00365366160TRLO1
XLON
1325
119.80
15:57:36
00365366161TRLO1
XLON
227
119.60
16:02:34
00365366533TRLO1
XLON
384
119.60
16:05:18
00365366677TRLO1
XLON
227
119.60
16:05:18
00365366678TRLO1
XLON
627
119.60
16:05:18
00365366679TRLO1
XLON
704
119.60
16:05:18
00365366680TRLO1
XLON
3165
119.80
16:11:11
00365367303TRLO1
XLON
631
119.60
16:11:11
00365367304TRLO1
XLON
631
119.40
16:11:12
00365367305TRLO1
XLON
397
119.20
16:17:52
00365368020TRLO1
XLON
259
119.20
16:17:52
00365368021TRLO1
XLON
370
119.20
16:17:52
00365368022TRLO1
XLON
- ENDS - Enquiries: Funding Circle: Investor Relations ir@fundingcircle.com Tony Nicol Media Relations press@fundingcircle.com Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
Dissemination of a Regulatory Announcement, transmitted by @ dgap.de
