Funding Circle Holdings plc: POS-Transaction in Own Shares
06.02.2026 - 19:25:55
Funding Circle Holdings plc / GB00BG0TPX62
Funding Circle Holdings plc (FCH)
06-Feb-2026 / 18:25 GMT/BST
LEI: 2138003EK6UAINBBUS19 6 February 2026 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
6 February 2026
Number of ordinary shares purchased:
59,365
Highest price paid per share:
157.60p
Lowest price paid per share:
153.60p
Volume weighted average price paid per share:
156.1099p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 3,562,786 of its Ordinary Shares in treasury and has 301,178,790 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 301,178,790 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
156.1099p
59,365
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
462
155.20
08:24:02
00375721696TRLO1
XLON
407
154.60
08:31:21
00375728232TRLO1
XLON
52
154.80
08:35:06
00375731641TRLO1
XLON
35
154.60
08:35:06
00375731643TRLO1
XLON
327
154.60
08:36:25
00375732778TRLO1
XLON
73
154.60
08:36:29
00375732812TRLO1
XLON
276
154.80
08:38:00
00375734133TRLO1
XLON
2875
155.00
08:45:35
00375741595TRLO1
XLON
339
155.00
08:45:35
00375741596TRLO1
XLON
136
155.00
08:45:35
00375741597TRLO1
XLON
462
154.40
08:46:16
00375742331TRLO1
XLON
479
154.00
08:46:32
00375742575TRLO1
XLON
479
153.80
08:46:32
00375742576TRLO1
XLON
507
153.60
08:47:10
00375743136TRLO1
XLON
488
153.60
08:51:35
00375748231TRLO1
XLON
231
154.00
09:07:29
00375774127TRLO1
XLON
455
153.80
09:07:29
00375774129TRLO1
XLON
12
153.80
09:07:29
00375774130TRLO1
XLON
499
154.00
09:10:23
00375776456TRLO1
XLON
443
154.80
09:18:16
00375787350TRLO1
XLON
40
154.80
09:18:16
00375787351TRLO1
XLON
483
154.40
09:18:41
00375787786TRLO1
XLON
506
154.40
09:28:59
00375799820TRLO1
XLON
462
154.80
09:34:58
00375807145TRLO1
XLON
286
155.20
09:40:15
00375813469TRLO1
XLON
96
155.20
09:40:15
00375813470TRLO1
XLON
409
155.40
09:45:35
00375820059TRLO1
XLON
462
155.00
09:49:09
00375825345TRLO1
XLON
2
154.60
09:55:08
00375833662TRLO1
XLON
347
155.40
10:08:54
00375838866TRLO1
XLON
934
155.20
10:16:30
00375839232TRLO1
XLON
947
155.00
10:16:30
00375839236TRLO1
XLON
6
155.20
10:19:23
00375839333TRLO1
XLON
489
155.20
10:19:23
00375839334TRLO1
XLON
194
155.20
10:25:41
00375839658TRLO1
XLON
431
155.40
10:53:58
00375841231TRLO1
XLON
100
155.40
10:53:58
00375841232TRLO1
XLON
97
155.60
10:57:16
00375841346TRLO1
XLON
495
155.20
11:07:44
00375841725TRLO1
XLON
118
155.20
11:12:07
00375841868TRLO1
XLON
347
155.20
11:12:07
00375841869TRLO1
XLON
556
155.60
11:12:07
00375841870TRLO1
XLON
236
155.60
11:12:07
00375841871TRLO1
XLON
253
155.80
11:23:42
00375842302TRLO1
XLON
462
155.80
11:26:42
00375842389TRLO1
XLON
487
155.40
11:27:31
00375842415TRLO1
XLON
953
155.60
11:37:09
00375842773TRLO1
XLON
217
155.80
11:41:51
00375842913TRLO1
XLON
65
155.80
11:41:51
00375842914TRLO1
XLON
477
155.40
11:44:11
00375843015TRLO1
XLON
1487
155.60
12:07:41
00375843797TRLO1
XLON
461
155.60
12:15:45
00375843930TRLO1
XLON
1
155.60
12:15:45
00375843931TRLO1
XLON
492
155.00
12:20:50
00375844043TRLO1
XLON
491
155.00
12:20:50
00375844044TRLO1
XLON
492
155.00
12:20:50
00375844045TRLO1
XLON
123
155.20
12:20:50
00375844046TRLO1
XLON
1417
155.00
12:20:50
00375844047TRLO1
XLON
123
155.20
12:20:50
00375844048TRLO1
XLON
1439
155.00
12:20:50
00375844049TRLO1
XLON
942
155.80
13:16:03
00375845691TRLO1
XLON
@ dgap.de
| GB00BG0TPX62 FUNDING CIRCLE HOLDINGS PLC
