Funding Circle Holdings plc: POS-Transaction in Own Shares
05.02.2026 - 18:09:25
Funding Circle Holdings plc / GB00BG0TPX62
Funding Circle Holdings plc (FCH)
05-Feb-2026 / 17:09 GMT/BST
LEI: 2138003EK6UAINBBUS19 5 February 2026 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
5 February 2026
Number of ordinary shares purchased:
64,123
Highest price paid per share:
158.60p
Lowest price paid per share:
154.40p
Volume weighted average price paid per share:
155.5081p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 3,503,421 of its Ordinary Shares in treasury and has 301,238,155 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 301,238,155 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
155.5081p
64,123
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
471
158.20
08:04:23
00375420221TRLO1
XLON
487
158.60
08:11:31
00375427174TRLO1
XLON
467
158.40
08:11:31
00375427175TRLO1
XLON
943
158.00
08:27:26
00375442220TRLO1
XLON
472
158.00
08:27:26
00375442221TRLO1
XLON
968
157.60
08:27:35
00375442324TRLO1
XLON
463
157.60
08:27:35
00375442325TRLO1
XLON
463
157.40
08:27:50
00375442691TRLO1
XLON
459
157.20
08:37:58
00375450170TRLO1
XLON
486
156.40
08:41:34
00375452539TRLO1
XLON
474
156.20
08:42:44
00375453459TRLO1
XLON
480
155.40
08:46:42
00375456104TRLO1
XLON
480
155.40
08:46:42
00375456105TRLO1
XLON
482
155.80
08:53:19
00375460851TRLO1
XLON
471
155.60
08:56:27
00375463128TRLO1
XLON
498
156.20
09:16:59
00375478335TRLO1
XLON
59
156.20
09:21:25
00375481385TRLO1
XLON
20
156.20
09:21:25
00375481386TRLO1
XLON
26
156.20
09:21:25
00375481387TRLO1
XLON
443
156.20
09:27:16
00375485543TRLO1
XLON
30
156.20
09:27:16
00375485544TRLO1
XLON
344
156.00
09:42:32
00375504494TRLO1
XLON
490
156.20
09:59:50
00375523381TRLO1
XLON
457
156.20
10:32:23
00375525134TRLO1
XLON
457
156.20
10:32:23
00375525135TRLO1
XLON
457
156.20
10:32:23
00375525136TRLO1
XLON
466
156.20
10:51:09
00375526428TRLO1
XLON
500
156.20
10:51:10
00375526435TRLO1
XLON
125
156.20
10:51:10
00375526436TRLO1
XLON
484
156.00
11:24:32
00375528276TRLO1
XLON
494
155.80
11:33:45
00375528775TRLO1
XLON
113
156.00
12:00:29
00375529835TRLO1
XLON
78
156.00
12:02:32
00375529998TRLO1
XLON
446
156.00
12:02:32
00375529999TRLO1
XLON
493
155.80
12:09:47
00375530317TRLO1
XLON
469
155.60
12:09:49
00375530318TRLO1
XLON
163
155.80
12:09:49
00375530319TRLO1
XLON
48
155.80
12:09:49
00375530320TRLO1
XLON
407
155.60
12:09:49
00375530321TRLO1
XLON
100
155.80
12:15:00
00375530500TRLO1
XLON
48
155.80
12:15:00
00375530501TRLO1
XLON
469
155.60
12:36:32
00375531265TRLO1
XLON
487
155.40
12:37:59
00375531345TRLO1
XLON
500
155.60
12:37:59
00375531346TRLO1
XLON
480
155.40
12:37:59
00375531347TRLO1
XLON
486
155.20
12:43:32
00375531554TRLO1
XLON
455
154.80
12:48:10
00375531722TRLO1
XLON
142
155.00
12:51:32
00375531835TRLO1
XLON
128
155.00
12:51:32
00375531836TRLO1
XLON
83
155.00
12:51:32
00375531837TRLO1
XLON
443
155.20
13:08:23
00375532565TRLO1
XLON
479
155.00
13:09:44
00375532629TRLO1
XLON
5166
155.00
13:09:44
00375532630TRLO1
XLON
473
155.00
13:10:28
00375532662TRLO1
XLON
468
155.00
13:14:13
00375532818TRLO1
XLON
468
154.80
13:51:00
00375534442TRLO1
XLON
499
154.60
13:51:12
00375534446TRLO1
XLON
499
154.80
14:11:42
00375535543TRLO1
XLON
32
154.80
14:11:48
00375535545TRLO1
XLON
788
154.80
14:19:05
00375536067TRLO1
XLON
29
155.00
14:19:10
00375536072TRLO1
XLON
@ dgap.de
| GB00BG0TPX62 FUNDING CIRCLE HOLDINGS PLC
