Fuller, Smith & Turner PLC: Transaction in own shares
09.01.2026 - 18:36:16
Fuller, Smith & Turner PLC / GB00B1YPC344
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares
09-Jan-2026 / 17:36 GMT/BST
Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”) Transaction in own shares The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") as part of its share buyback programme announced on 28 August 2025 (the “Programme”).
Date of Purchase
09/01/2026
Number of “A” Ordinary Shares of 40p each
20,000
Highest price paid per share (GBp)
738.00
Lowest price paid per share (GBp)
738.00
Average price paid per share (GBp)
738.0000
The Company intends to hold the repurchased shares in Treasury. Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,391,365 “A” Ordinary Shares of 40p each. Of this total 4,481,492 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 31,909,873. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made. Enquiries: Rachel Spencer Company Secretary 020 8996 2073 9 January 2026 SCHEDULE OF PURCHASES Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 9 January 2026 Investment Firm: Numis Securities Limited Aggregate Information:
Volume-weighted average price, pence
Aggregated volume
738.0000
20,000
Individual Transactions:
Number of shares purchased
Transaction price, pence (per share)
Time of transaction
Transaction reference number
Venue
334
738.00
11:24:53
00078593958TRLO0
XLON
216
738.00
12:52:12
00078596785TRLO0
XLON
2000
738.00
14:12:26
00078600605TRLO0
XLON
16
738.00
14:12:30
00078600607TRLO0
XLON
3
738.00
14:12:58
00078600636TRLO0
XLON
2
738.00
14:19:16
00078600970TRLO0
XLON
5
738.00
14:21:24
00078601069TRLO0
XLON
3
738.00
14:24:05
00078601258TRLO0
XLON
2
738.00
14:24:45
00078601276TRLO0
XLON
3
738.00
14:25:38
00078601296TRLO0
XLON
2
738.00
14:26:15
00078601327TRLO0
XLON
2
738.00
14:26:52
00078601349TRLO0
XLON
3
738.00
14:27:46
00078601376TRLO0
XLON
2
738.00
14:28:16
00078601388TRLO0
XLON
3
738.00
14:29:05
00078601451TRLO0
XLON
3
738.00
14:29:58
00078601507TRLO0
XLON
3
738.00
14:30:44
00078601575TRLO0
XLON
1500
738.00
14:31:18
00078601609TRLO0
XLON
10
738.00
14:31:22
00078601620TRLO0
XLON
3
738.00
14:31:47
00078601643TRLO0
XLON
2
738.00
14:32:00
00078601645TRLO0
XLON
2
738.00
14:32:17
00078601649TRLO0
XLON
2
738.00
14:32:42
00078601668TRLO0
XLON
3
738.00
14:33:55
00078601752TRLO0
XLON
3
738.00
14:34:25
00078601770TRLO0
XLON
2
738.00
14:34:46
00078601828TRLO0
XLON
2
738.00
14:35:07
00078601843TRLO0
XLON
2
738.00
14:35:25
00078601855TRLO0
XLON
3
738.00
14:35:56
00078601905TRLO0
XLON
3
738.00
14:36:25
00078601936TRLO0
XLON
2
738.00
14:36:40
00078601951TRLO0
XLON
2
738.00
14:36:57
00078601971TRLO0
XLON
3281
738.00
14:37:11
00078601988TRLO0
XLON
400
738.00
14:37:11
00078601989TRLO0
XLON
9
738.00
14:37:13
00078601991TRLO0
XLON
5
738.00
14:37:27
00078601999TRLO0
XLON
3
738.00
14:37:48
00078602036TRLO0
XLON
3
738.00
14:38:20
00078602053TRLO0
XLON
402
738.00
14:38:23
00078602054TRLO0
XLON
2
738.00
14:38:31
00078602056TRLO0
XLON
2
738.00
14:38:46
00078602072TRLO0
XLON
3
738.00
14:39:06
00078602085TRLO0
XLON
2
738.00
14:39:20
00078602095TRLO0
XLON
3
738.00
14:39:41
00078602100TRLO0
XLON
2
738.00
14:39:54
00078602115TRLO0
XLON
3
738.00
14:40:12
00078602135TRLO0
XLON
2
738.00
14:40:25
00078602146TRLO0
XLON
2
738.00
14:40:39
00078602161TRLO0
XLON
3
738.00
14:40:55
00078602174TRLO0
XLON
3
738.00
14:41:16
00078602211TRLO0
XLON
3
738.00
14:41:33
00078602240TRLO0
XLON
2
738.00
14:41:46
00078602254TRLO0
XLON
2
738.00
14:41:57
00078602260TRLO0
XLON
2
738.00
14:42:10
00078602277TRLO0
XLON
2
738.00
14:42:18
00078602282TRLO0
XLON
2
738.00
14:42:30
00078602285TRLO0
XLON
2
738.00
14:42:44
00078602296TRLO0
XLON
2
738.00
14:42:54
00078602320TRLO0
XLON
3
738.00
14:43:10
00078602347TRLO0
XLON
2
738.00
14:43:21
00078602354TRLO0
XLON
3
738.00
14:43:42
00078602361TRLO0
XLON
2
738.00
14:43:49
00078602363TRLO0
XLON
3
738.00
14:44:07
00078602383TRLO0
XLON
@ dgap.de
| GB00B1YPC344 FULLER, SMITH & TURNER PLC
