PulteGroup Stock - Thursday chart snapshot and technical levels
18.06.2026 - 20:04:53 | ad-hoc-news.de
Edited by ad hoc news Chart & Technicals Desk. Verified prior to publication on 06/18/2026, 18:30 UTC. Details in the imprint.
PulteGroup Inc. (US7458671010) remains one of the larger U.S. homebuilders on the New York Stock Exchange. On this Thursday, the focus is on how the stock is trading technically, including short-term ranges and its position versus longer-term averages.
Background and live data on PulteGroup stock
All news, regulatory filings and market data on PulteGroup are bundled in the dedicated topic area for this Standard & Poor's 500 homebuilder.
What the latest quote shows
Recent real-time data from retail broker and quote platforms put PulteGroup shares around the mid-$120s on Thursday, with one trading screen showing a last price of about $127.70 and an intraday range roughly between $123.50 and $128.10 for the session. Robinhood quote overview for PHM
That price level implies a market capitalization in the mid-$20 billion range, using data points around $24.3 billion cited by intraday market platforms that track the stock’s free-float valuation and valuation ratios such as the price-to-earnings multiple. Market data summary for PulteGroup
Thursday focus on the chart picture
On this Thursday, the stock’s chart shows PulteGroup trading not far from the upper end of its recent daily range, with the shares described by one data provider as sitting a few tenths of a percent below the intraday high and several percentage points above the session low. Intraday performance snapshot for PHM
The volatility band within the day, from the low-$120s to the high-$120s in dollar terms, reflects a relatively active trading session but not an outlier for a Standard & Poor’s 500 homebuilder whose shares have already moved strongly over the past year.
How the stock trades versus ranges
Over a one-day horizon, the intraday range of roughly $123.50 to $128.10 means the current quote sits a few dollars above the session low and only a fraction below the high, signaling that buyers have been willing to pay close to the top of the day’s band so far.
While precise 50-day or 200-day moving-average levels require a dedicated charting tool, the fact that the shares trade well into the $120s and within a tight band intraday points to a consolidation phase at an elevated level compared with earlier in the year.
How the company makes money
PulteGroup generates its revenue primarily from residential homebuilding across multiple U.S. markets, complemented by mortgage banking and related financial services such as title and insurance brokerage that serve purchasers of its newly built homes.
Where the stock trades today
PulteGroup stock (US7458671010) trades on the New York Stock Exchange under the ticker PHM; recent intraday data on 06/18/2026 point to a price of about $127.70 per share in U.S. dollars.
Key facts on PulteGroup stock
- Company: PulteGroup Inc.
- ISIN: US7458671010
- WKN: 852900
- Ticker: PHM
- Venue: NYSE
- Price (as of 06/18/2026, 18:30 UTC): 127.70 USD
- Market cap: 24,300,000,000 USD (as of 06/18/2026)
- Sector / Industry: Consumer Discretionary / Homebuilding
- Index membership: S&P 500
- Next earnings date: not officially scheduled
This article was AI-assisted and editorially reviewed. Price and company data without warranty; prices and dates may change at short notice. No investment advice, no buy or sell recommendation. Trading securities involves risk up to total loss of capital.
