LEI: 2138003EK6UAINBBUS19 12 March 2026 Funding Circle Holdings plc Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase:
12 March 2026
Number of ordinary shares purchased:
64,625
Highest price paid per share:
141.20p
Lowest price paid per share:
136.80p
Volume weighted average price paid per share:
139.6242p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 4,844,239 of its Ordinary Shares in treasury and has 299,897,337 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 299,897,337 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
LSE
139.6242p
64,625
Individual information:
Number of ordinary shares purchased
Transaction price (GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
998
141.00
09:16:14
00381739163TRLO1
XLON
43
141.00
10:35:24
00381793527TRLO1
XLON
505
141.00
10:35:24
00381793526TRLO1
XLON
203
140.80
10:35:27
00381793531TRLO1
XLON
306
140.80
10:35:27
00381793530TRLO1
XLON
46
140.80
10:35:27
00381793532TRLO1
XLON
510
141.00
10:39:18
00381794290TRLO1
XLON
528
140.60
10:39:20
00381794291TRLO1
XLON
529
141.00
10:39:52
00381794310TRLO1
XLON
107
141.00
10:39:52
00381794309TRLO1
XLON
11613
141.20
10:40:24
00381794341TRLO1
XLON
14
141.20
10:40:24
00381794340TRLO1
XLON
529
141.20
10:40:24
00381794339TRLO1
XLON
532
141.20
10:40:24
00381794338TRLO1
XLON
540
140.80
11:02:30
00381795366TRLO1
XLON
540
140.80
11:02:30
00381795365TRLO1
XLON
541
140.80
11:02:30
00381795364TRLO1
XLON
266
141.00
11:31:21
00381796840TRLO1
XLON
501
141.00
11:31:21
00381796839TRLO1
XLON
217
141.00
11:31:21
00381796838TRLO1
XLON
193
141.00
11:31:21
00381796837TRLO1
XLON
526
141.00
11:31:21
00381796836TRLO1
XLON
1062
141.00
11:31:21
00381796841TRLO1
XLON
325
141.00
11:31:23
00381796843TRLO1
XLON
591
140.80
11:33:08
00381796893TRLO1
XLON
505
140.80
11:33:08
00381796892TRLO1
XLON
205
141.00
11:46:07
00381797338TRLO1
XLON
335
141.00
11:46:07
00381797337TRLO1
XLON
257
141.00
11:48:49
00381797446TRLO1
XLON
539
140.80
11:48:49
00381797447TRLO1
XLON
126
141.00
11:52:29
00381797558TRLO1
XLON
3
141.00
11:52:29
00381797557TRLO1
XLON
539
140.60
11:52:29
00381797559TRLO1
XLON
512
140.40
12:02:31
00381798133TRLO1
XLON
338
140.60
12:17:37
00381800591TRLO1
XLON
117
140.60
12:17:37
00381800590TRLO1
XLON
79
140.60
12:17:37
00381800589TRLO1
XLON
534
140.60
12:25:33
00381801192TRLO1
XLON
58
140.60
12:33:57
00381801563TRLO1
XLON
5
140.60
12:33:57
00381801562TRLO1
XLON
3738
140.20
12:33:57
00381801564TRLO1
XLON
542
140.00
12:33:58
00381801565TRLO1
XLON
348
139.00
12:38:30
00381801762TRLO1
XLON
194
139.00
12:38:30
00381801763TRLO1
XLON
1061
139.00
12:49:20
00381802411TRLO1
XLON
528
138.60
12:55:09
00381802852TRLO1
XLON
1606
139.00
13:47:09
00381806937TRLO1
XLON
1658
138.20
13:48:27
00381806992TRLO1
XLON
1556
138.00
13:48:27
00381806993TRLO1
XLON
1038
137.60
13:48:53
00381807012TRLO1
XLON
544
137.40
13:48:54
00381807014TRLO1
XLON
524
137.80
13:52:47
00381807224TRLO1
XLON
526
137.80
14:18:44
00381809332TRLO1
XLON
1102
137.40
14:27:28
00381809910TRLO1
XLON
1576
137.40
14:27:28
00381809909TRLO1
XLON
549
136.80
14:30:50
00381810195TRLO1
XLON
517
136.80
14:33:35
00381810364TRLO1
XLON
518
136.80
14:33:35
00381810365TRLO1
XLON
520
136.80
14:33:35
00381810366TRLO1
XLON
946
138.00
14:42:29
00381811257TRLO1
XLON
274
138.40
14:47:23
00381811843TRLO1
Hol dir jetzt den Wissensvorsprung der Aktien-Profis.
Seit 2005 liefert der Börsenbrief trading-notes verlässliche Anlage-Empfehlungen – dreimal pro Woche, direkt ins Postfach. 100% kostenlos. 100% Expertenwissen. Trage einfach deine E-Mail Adresse ein und verpasse ab heute keine Top-Chance mehr. Jetzt anmelden. Für. Immer. Kostenlos
