HSBC stock falls at the close as the ADR ends at USD 102.22

At the close on September 22, 2026, HSBC stock ended at USD 102.22 on the NYSE, down 1.65 percent. The FTSE 100 bank index fell 1.6 percent as HSBC declined in London, while the next U.S. session follows on September 23, 2026.

HSBC stock closed at USD 102.22 on the NYSE on September 22, 2026, down 1.65 percent from the prior close. The decline matched a weaker European banking backdrop, with HSBC falling 1.6 percent in London as the FTSE 100 banking sector came under pressure, according to Global Banking & Finance.

September 22, 2026 in numbers

The U.S.-listed ADRs of HSBC Holdings plc (ISIN GB0005405286, NYSE: HSBC) finished at USD 102.22, compared with USD 103.94 previously. The session range was USD 101.72 to USD 103.65, placing the close USD 1.43 below the high and USD 0.50 above the low.

London trading had ended with HSBC down 1.6 percent at 11:35 a.m. ET, while the U.S. ADR lost 1.65 percent by the NYSE close. The two percentages reflect the exchange rate between the U.S. listing and the London ordinary shares.

Next U.S. session on September 23, 2026

The next U.S. regular session begins on September 23, 2026, after the extended session runs through 8:00 p.m. ET on September 22. HSBC's U.S. ADR remains the relevant reference for U.S. investors, while the London listing provides the completed home-market comparison.