Thales stock last at EUR 229.50, down 1.16 percent in Xetra trading

Thales stock was last at EUR 229.50 at 1:40 p.m. CEST, down 1.16 percent from EUR 232.20. The CAC 40 was down 0.52 percent at 8,081, leaving Thales 0.64 percentage points lower.

Thales stock was last at EUR 229.50 in Xetra trading at 1:40 p.m. CEST on September 25, 2026, down 1.16 percent or EUR 2.70 from EUR 232.20. The move left Thales 0.64 percentage points below the CAC 40's 0.52 percent decline. Airbus regulatory measures involving a space merger provided the main dated company specific development. The September 25 market level came before the Xetra auction and is therefore reported as the latest intraday value.

The session on September 25, 2026 in figures

Thales S.A. (ISIN FR0000121329) was last at EUR 229.50 at 1:40 p.m. CEST, according to the available Xetra trading level. The previous reference was EUR 232.20, leaving an absolute difference of EUR 2.70. The CAC 40 stood at 8,081, down 0.52 percent on September 25, 2026. Thales therefore underperformed the Paris benchmark by 0.64 percentage points.

The Euro Stoxx 50 stood at 6,273, down 0.43 percent on September 25, 2026. Thales's decline exceeded that regional benchmark by 0.73 percentage points. The stock's latest reported level was EUR 16.90 above the stated 52 week low of EUR 212.60. The latest level was EUR 49.80 below the stated 52 week high of EUR 279.30.

Regulatory news and analyst positioning on September 25, 2026

Airbus had offered asset divestitures to secure European regulatory support for a space merger involving Leonardo and Thales, as Newsquawk reported on September 25, 2026. The report described the measure as part of the European regulatory process for the transaction. The same report identified national government interests and industrial policy as relevant considerations for the aerospace and defense parties. The report also named the identity and financing of a potential divestiture buyer as follow-on considerations.

Bernstein maintained an Outperform recommendation on Thales with a EUR 290 price target, as Bourse Direct reported on September 22, 2026. The analyst view was positive within the European defense group. The EUR 290 target stood EUR 60.50 above the latest reported EUR 229.50 level. The cited report also described Bernstein's stance as Outperform.

CAC 40, European defense and aerospace on September 25, 2026

The CAC 40 ended at 8,081, down 0.52 percent, while the Euro Stoxx 50 ended at 6,273, down 0.43 percent, according to Newsquawk. Airbus was reported down 1.5 percent in the European movers coverage. Thales's latest intraday decline of 1.16 percent was 0.34 percentage points smaller than Airbus's reported move. The regional aerospace and defense backdrop therefore included both regulatory transaction news and broad index weakness.

Thales's latest reported EUR 229.50 level remained EUR 2.70 below the EUR 232.20 reference. The CAC 40's 0.52 percent decline was less pronounced than Thales's 1.16 percent move. The Euro Stoxx 50's 0.43 percent decline was also smaller than the stock's move. The dated market figures place Thales among the weaker large European aerospace and defense names in the reported session.