Quilter stock last trades at GBp 178.20 on September 28, 2026

Quilter shares last traded at GBp 178.20 on September 28, 2026, down 0.22 percent. The company’s buyback program had repurchased 41,993,673 shares as of September 18.

Trading session

Quilter plc shares last traded at GBp 178.20 on the London Stock Exchange at 15:35:10 UTC on September 28, 2026. The stock was down GBp 0.40, or 0.22 percent, from the previous close of GBp 178.60.

Share buyback update

Quilter plc’s investor-relations page says the group is returning up to GBP 100 million to shareholders through a share buyback program conducted on the London and Johannesburg stock exchanges. The program began on March 4, 2026, and is expected to be completed by the end of 2026.

The company reported 41,993,673 shares repurchased at an average price of 186.0 pence as of September 18, 2026. The page says the figures are updated weekly for shares repurchased during the prior week.