Progressive stock last at USD 204.38 in New York trading
Published on 09/25/2026 at 17:58 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS
Progressive stock was last at USD 204.38 on the NYSE at 11:57 a.m. EDT on September 25, 2026, up 1.09 percent. The shares outperformed the S&P 500 by 1.59 percentage points at the stated time. Progressive's next listed event is its October 1, 2026 ex-dividend date.
The session on September 25, 2026 in figures
The Progressive Corporation (ISIN US7433151039, NYSE: PGR) opened at USD 202.98, compared with a prior-session reference of USD 202.17. The stock's intraday range was USD 201.86 to USD 204.78, based on NYSE data at 11:57 a.m. EDT. Shares had gained USD 2.21, or 1.09 percent, at that time. Trading volume reached 632,981 shares against an average of 2,756,128 shares.
The last price stood USD 15.18 above the 52-week low of USD 189.20 and USD 43.79 below the 52-week high of USD 248.17. The USD 2.92 intraday range was calculated from the USD 204.78 high and USD 201.86 low. The session data showed shares above the prior-session reference while the broader market remained lower.
Analyst caution follows the August operating update
UBS reiterated a Neutral rating and a USD 234.00 price target for Progressive on September 21. As Investing.com reported, the firm cited rising loss ratios after the company's August results. BMO Capital separately reiterated a Market Perform rating and a USD 221.00 target on September 21.
As Investing.com reported, BMO also raised its estimate for Progressive's 2026 special variable dividend to USD 11 from USD 9. CNBC reported on September 25 that Treasury yields continued climbing in early trading. The report also described US equity futures as little changed before the regular session.
US market levels and the insurance backdrop on September 25, 2026
The S&P 500 stood at 7,667.12, down 0.50 percent, at 11:27 a.m. EDT. The Dow Jones Industrial Average was at 51,145.26, down 0.71 percent, while the Nasdaq was at 26,724.05, down 0.79 percent. Yahoo Finance also showed November crude oil at USD 95.94, up 4.10 percent, at the same time.
Dividend date and earnings date ahead
Progressive's ex-dividend date is listed as October 1, 2026, with a USD 0.10 quarterly dividend. MarketBeat reported that the payment date is October 9, 2026, for shareholders of record on October 1. Progressive's next earnings report is scheduled for October 20, 2026, according to AltIndex.
