Progressive Corp stock last trades at USD 209.09 on September 28, 2026
Published on 09/28/2026 at 19:43 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS
The Progressive Corporation (NYSE: PGR) last traded at USD 209.09 on September 28, 2026, at 5:42:14 PM UTC. The stock was up USD 3.60, or 1.75 percent, from the previous session’s USD 205.50. The exchange status was open at the recorded quote time.
Trading session
The latest regular-session quote is separate from Progressive’s company reporting. It reflects the NYSE-listed common shares and is stated in U.S. dollars.
August operating results
In a September 18, 2026 release, GlobeNewswire reported that The Progressive Corporation’s net premiums written for the month ended August 31, 2026, increased 6 percent year over year to USD 7.605 billion. Net premiums earned rose 5 percent to USD 7.354 billion.
The same unaudited monthly release showed net income of USD 951 million, down 22 percent from USD 1.220 billion in August 2025. Per-share income available to common shareholders decreased 21 percent to USD 1.63 from USD 2.07. The combined ratio was 89.3, compared with 83.1 a year earlier.
Progressive reported 40.492 million policies in force as of August 31, 2026, up 7 percent from 37.890 million a year earlier. Personal Lines policies totaled 39.247 million, while Commercial Lines policies totaled 1.245 million.
