Klöckner stock last closed at EUR 12.22, down 0.65 percent at the last close

Klöckner stock last traded at EUR 12.22 on Xetra, after reaching EUR 12.40 and a low of EUR 12.22 at 5:35 p.m. CET on August 12, 2026. The DAX was down 0.6 percent at midday on September 25, 2026.

Klöckner last closed at EUR 12.22 on Xetra on August 12, 2026, down EUR 0.08 or 0.65 percent. The DAX stood at 25,555 points, down 0.6 percent, at midday on September 25, 2026. Klöckner's last recorded Xetra price was EUR 0.48 below its 52-week high of EUR 12.70.

The last recorded Xetra session on August 12, 2026

Klöckner & Co SE (ISIN DE000KC01000, Xetra: KCO) ended at EUR 12.22 on August 12, 2026. The previous Xetra close was EUR 12.30, putting the absolute change at minus EUR 0.08. The Xetra data showed a daily high of EUR 12.40 and a daily low of EUR 12.22 at 5:35 p.m. CET. The recorded volume was 546,826 shares against an average volume of 88,945 shares.

The shares finished at the lower end of the recorded EUR 12.22 to EUR 12.40 range. The last price was EUR 7.12 above the 52-week low of EUR 5.10. The stock stood EUR 0.48 below the 52-week high of EUR 12.70. The closing change was negative against the prior Xetra session.

Market pressure shaped the September 25, 2026 backdrop

The DAX was at 25,555 points, down 0.6 percent, at midday on September 25, 2026. The MDAX was at 31,478 points, up 0.1 percent, while the Euro Stoxx 50 was down 0.6 percent at the same stage. As dpa AFX reported on September 25, 2026, geopolitical tensions in the Middle East and higher German producer prices weighed on sentiment.

Oil prices and German interest rates were identified as market considerations in the September 25, 2026 trading report. The DAX was testing a level near 25,555 points during the session. The MDAX outperformed the DAX by 0.7 percentage points at midday. The Euro Stoxx 50 matched the DAX's negative direction with a 0.6 percent decline.

DAX, MDAX and Klöckner data on September 25, 2026

The DAX traded at 25,555 points, down 0.6 percent, at midday on September 25, 2026. The MDAX traded at 31,478 points, up 0.1 percent, giving mid-cap stocks a 0.7 percentage point advantage over the DAX. The Euro Stoxx 50 traded 0.6 percent lower at the same time. Klöckner's last recorded Xetra close remained EUR 12.22, with the stock EUR 0.48 below its 52-week high.

The Xetra data placed Klöckner's last close EUR 7.12 above its 52-week low. The daily high was EUR 12.40 at 5:35 p.m. CET on August 12, 2026. The daily low was EUR 12.22 at 5:35 p.m. CET on the same date. The session volume was 6.15 times the reported average volume.