Endesa stock closes at EUR 42.18, down 0.12 percent at the Madrid close

Endesa stock opened at EUR 42.06, reached EUR 42.71 and touched EUR 42.03 before closing at EUR 42.18. The IBEX 35 gained 0.65 percent, while Endesa fell 0.12 percent.

Endesa closed at EUR 42.18 on the Madrid market at 5:35 p.m. CET on September 25, 2026, down 0.12 percent. The shares underperformed the IBEX 35, which gained 0.65 percent to 19,700.10 points. Endesa traded at EUR 42.18 after the official session, with the closing level remaining the latest available Madrid price.

The session on September 25, 2026 in figures

Endesa, S.A. (ISIN ES0105128005) opened at EUR 42.06 and ended EUR 0.05 below the previous close of EUR 42.23. The session high was EUR 42.71, while the low was EUR 42.03. The daily range covered EUR 0.68 from low to high. The closing value stood EUR 1.62 below the 52-week high of EUR 43.80.

Endesa traded 311,276 shares by the 5:35 p.m. CET closing mark, according to the Madrid market table. The stock's decline of 0.12 percent lagged the IBEX 35's 0.65 percent advance by 0.77 percentage points. Endesa therefore finished lower even as the benchmark recovered above 19,700 points. The EUR 42.03 low was EUR 0.15 below the close, while the high was EUR 0.53 above it.

Power sector upgrades and oil volatility on September 25, 2026

Bank of America identified Endesa among European power companies with potential for significant earnings upgrades in a September 22, 2026 report, as Investing.com reported. The report placed Endesa within a broader European power-sector reassessment. Endesa's closing price was EUR 0.05 below the previous session's EUR 42.23 reference. The share also finished 3.70 percent below its EUR 43.80 52-week high.

Oil prices and geopolitical tensions shaped the wider Spanish session on September 25, 2026. Europa Press reported that the IBEX 35 ended at 19,700 points, up 0.65 percent, while crude traded above USD 106 per barrel. The same report said tensions in the Middle East continued to influence the market despite diplomatic contacts. Endesa's defensive utility profile did not prevent the shares from trailing the broader Spanish index.

IBEX 35 and Endesa performance at the Madrid close

The IBEX 35 closed at 19,700.10 points on September 25, 2026, gaining 0.65 percent, according to Bolsamania. Endesa fell 0.12 percent to EUR 42.18, creating a 0.77 percentage-point performance gap against the index. The stock's EUR 42.71 high was EUR 0.53 above its close, and its EUR 42.03 low was EUR 0.15 below it. The Spanish benchmark's weekly gain reached almost 1 percent as oil and bond-market volatility remained central market themes.