Tesco stock gains 1.5 percent ahead of the open

At the close on September 18, 2026, Tesco stock stood at 476.20 pence after falling 1.06 percent, with a session range of 472.30 to 480.70 pence.

Tesco stock closed at 476.20 pence on the London Stock Exchange on September 18, 2026, down 1.06 percent from the previous close. The shares traded between 472.30 and 480.70 pence, while volume reached 35.58 million shares.

September 18, 2026 in numbers

Tesco plc (ISIN GB00BLGZ9862) finished the session at 476.20 pence, below its 480.70 pence high and above its 472.30 pence low. The quoted session data also placed the shares close to their recent 52-week high.

On September 21, 2026, a market report described Tesco shares trading as high as 483 pence during the London session, but it did not provide a completed closing value for that session. The latest fully dated close therefore remains the September 18, 2026 value.