Sprott Physical Gold Trust stock fell 0.73 percent on October 2, 2026

Published on 10/05/2026 at 13:43 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS

Sprott Physical Gold Trust stock had a USD 14.9 billion market value on October 2, 2026. Technical levels set resistance at USD 31.48 and support at USD 30.64.

PHYS, CA85207H1047, Illustration mit AI erstellt.

Sprott Physical Gold Trust (ISIN CA85207H1047) fell 0.73 percent to USD 31.21 on NYSE Arca on October 2, 2026. The move left the trust 25.82 percent below its 52-week high of USD 42.07 and places the latest session in a market picture shaped by gold exposure rather than operating sales.

Price stays below yearly high

The closing price of USD 31.21 was above the 52-week low of USD 29.30 and below the high of USD 42.07 on October 2, 2026. Trading volume reached 4,325,328 shares, while the market capitalization stood at USD 14.9 billion on the same date.

The distance to the yearly high is material: USD 10.86 separated the October 2 close from USD 42.07, equal to 25.82 percent. At the same time, the price was USD 1.91 above the 52-week low, giving the range a clear role in assessing the latest move.

Technical levels frame the next move

Stock Traders Daily wrote on October 3, 2026, that near-term and mid-term sentiment for PHYS was weak. Its analysis listed USD 31.48 as a resistance signal and USD 30.64 as a mid-term support signal, framing a USD 0.84 gap between the two levels.

The report also listed USD 33.39 as a long-term target level and USD 36.84 as a longer-term resistance signal. These are published technical levels, not company guidance or a valuation target issued by Sprott.

Gold backing drives the structure

Sprott lists Sprott Physical Gold Trust among its exchange-listed physical bullion products and describes PHYS as primarily invested in physical gold bullion. The trust therefore gives its market value a direct connection to gold exposure, while the share price can also reflect trading demand and the structure of the fund.

MarketScreener listed the trust's second-quarter and six-month results for the period ended June 30, 2026, dated August 13, 2026. That reporting period provides the latest identified interim checkpoint, while the October 2 price and range figures define the immediate market context.