Allianz stock heads into the open after a 2.30 percent drop
Published on 09/23/2026 at 09:03 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS
Allianz stock closed at EUR 408.50 on Xetra on September 22, 2026, down 2.30 percent from the prior close. The DAX gained 0.10 percent to 25,600.01, leaving Allianz 2.40 percentage points behind its home index.
At EUR 408.50, Allianz SE (ISIN DE0008404005, Xetra: ALV) traded below the reported average prices of its latest repurchases. As Ad Hoc News reported on September 22, 2026, Allianz bought 122,659 shares between September 14 and September 18, taking cumulative purchases since March 13 to 6,065,345 shares.
September 22, 2026 in numbers
The Xetra close was EUR 34.1181 below the lowest reported average repurchase price of EUR 442.6181 and EUR 41.99 below the highest average of EUR 450.4724. Allianz fell 2.30 percent while the S&P 500 gained 1.49 percent to 7,764.70 points, a 3.79 percentage-point performance gap between the stock and that benchmark.
The session figures identify the completed September 22, 2026 home-market close and keep the comparison separate from the US market. The buyback disclosure was the dated company-specific development accompanying the session move, while DZ Bank had raised its Allianz target to EUR 495 on September 18, 2026, according to Ad Hoc News.
September 23, 2026 session ahead
The next Xetra session is due today, September 23, 2026. The dated market context includes the September 22 DAX close at 25,600.01 and the S&P 500 close at 7,764.70 points.
