Accor, FR0000120404

Accor stock trades near its 52-week high

Published on 09/18/2026 at 13:51 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS

Accor stock traded at EUR 45.96 on September 18, 2026, after a 10.67 percent 52-week gain. The CAC 40 hotel group also showed EUR 45.75 on September 17, 2026.

Fotorealistische elegante Business-Hotel-Lobby mit Marmorempfang und warmem Licht — Elegante Hotel-Lobby symbolisiert Accor S.A., den französischen Hotelkonzern mit ISIN FR0000120404, fotorealistisch dargestellt, Illustration mit AI erstellt.

Accor stock (ISIN FR0000120404) traded at EUR 45.96 on September 18, 2026, with a 52-week gain of 10.67 percent and a 52-week range of EUR 37.54 to EUR 52.00. The shares also stood at EUR 45.75 on September 17, 2026, which leaves them below the annual high but well above the low.

Price stays close to the high

At 12:40 on September 18, 2026, Bolsamania showed Accor at EUR 45.96, up 0.46 percent on the day, while another Bolsamania snapshot for September 18, 2026 listed EUR 45.88, a 0.28 percent rise and volume of 183,205 shares. The same statistics page put the stock 5.12 percent lower year to date, even after the 10.67 percent 52-week advance.

France's hotel leader

Accor remains one of the largest listed hotel groups in Europe, and the current chart level matters because EUR 45.96 sits only EUR 6.04 below the 52-week high of EUR 52.00. For investors, that gap is the clearest signal in the data: the stock is close to its yearly ceiling, but not at it.

In the CAC 40 table from Bolsamania, Accor was listed at EUR 45.88 on September 18, 2026, alongside a day high of EUR 46.05 and a day low of EUR 45.50. That intraday band shows a tight session, with the stock moving in a narrow EUR 0.55 range.

Closing level and market view

Accor stock finished the latest cited session at EUR 45.75 on September 17, 2026, according to Finanzen.net. That closing level remains above the 52-week low by EUR 8.21 and below the yearly peak by EUR 6.25.