Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

12.12.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


12-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 11 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 483.00p  
Lowest price paid per share: 474.00p  
Volume weighted average price paid: 478.2887p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,918,107 and the total number of voting rights in the Company is 176,128,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 11/12/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 478.2887   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
48 480.20 08:09:46 00030399996TRDU0 XLON
505 480.20 08:10:17 00030399997TRDU0 XLON
1,242 477.00 08:12:11 00030400012TRDU0 XLON
612 479.60 08:32:51 00030400122TRDU0 XLON
1,127 480.20 08:38:24 00030400131TRDU0 XLON
96 479.80 08:38:24 00030400132TRDU0 XLON
464 479.80 08:38:24 00030400133TRDU0 XLON
1,275 480.00 08:55:16 00030400194TRDU0 XLON
304 479.00 09:12:36 00030400258TRDU0 XLON
63 479.00 09:12:36 00030400259TRDU0 XLON
21 479.00 09:12:36 00030400260TRDU0 XLON
304 478.00 09:13:21 00030400274TRDU0 XLON
113 478.00 09:13:21 00030400275TRDU0 XLON
342 478.00 09:13:21 00030400276TRDU0 XLON
660 478.80 09:18:46 00030400357TRDU0 XLON
550 477.00 09:27:27 00030400478TRDU0 XLON
45 476.20 09:45:41 00030400759TRDU0 XLON
601 477.40 09:46:44 00030400765TRDU0 XLON
475 478.40 09:57:30 00030400842TRDU0 XLON
31 478.40 09:57:30 00030400843TRDU0 XLON
94 478.40 09:57:30 00030400844TRDU0 XLON
517 478.40 10:01:12 00030400845TRDU0 XLON
26 477.00 10:01:43 00030400852TRDU0 XLON
1,081 477.00 10:01:43 00030400853TRDU0 XLON
255 476.60 10:19:25 00030400997TRDU0 XLON
85 476.60 10:19:25 00030400998TRDU0 XLON
181 476.60 10:19:25 00030400999TRDU0 XLON
510 476.60 10:19:25 00030401000TRDU0 XLON
14 477.60 10:34:10 00030401129TRDU0 XLON
26 477.60 10:34:10 00030401130TRDU0 XLON
133 477.60 10:34:10 00030401131TRDU0 XLON
275 477.60 10:34:10 00030401132TRDU0 XLON
7 477.60 10:34:10 00030401133TRDU0 XLON
92 477.60 10:34:10 00030401134TRDU0 XLON
44 477.60 10:58:58 00030401195TRDU0 XLON
85 477.60 10:58:58 00030401196TRDU0 XLON
9 477.60 10:58:58 00030401197TRDU0 XLON
2 477.60 10:58:58 00030401198TRDU0 XLON
44 477.60 10:58:58 00030401199TRDU0 XLON
1,056 477.60 10:58:58 00030401200TRDU0 XLON
100 477.60 10:58:58 00030401201TRDU0 XLON
742 477.60 10:58:58 00030401202TRDU0 XLON
531 479.00 11:17:24 00030401285TRDU0 XLON
515 480.00 11:22:33 00030401298TRDU0 XLON
43 479.00 11:26:03 00030401302TRDU0 XLON
475 479.00 11:26:03 00030401303TRDU0 XLON
409 478.80 11:26:03 00030401304TRDU0 XLON
101 478.80 11:26:03 00030401305TRDU0 XLON
57 478.40 11:33:01 00030401387TRDU0 XLON
62 478.40 11:33:01 00030401388TRDU0 XLON
53 478.40 11:33:01 00030401389TRDU0 XLON
359 478.40 11:33:01 00030401390TRDU0 XLON
938 478.20 11:49:33 00030401519TRDU0 XLON
181 478.20 11:49:33 00030401520TRDU0 XLON
50 478.20 11:49:35 00030401521TRDU0 XLON
154 478.20 11:49:35 00030401522TRDU0 XLON
2 478.20 11:49:35 00030401523TRDU0 XLON
6 477.60 12:02:00 @ dgap.de