United Internet AG: Release of a capital market information
United Internet AG: Disclosure pursuant to Art. 5 Sec. 1 b) and Sec. 3 of the Regulation(EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 // Share Buyback - 9th Interim Announcement In the period from November 4, 2019 up to and including November 8, 2019, United Internet AG purchased a total of 681,904 treasury shares as part of the share buyback program. In the announcement of 15 August 2019 as provided for in Art. 2 sec. 1 of the Commission Delegated Regulation (EU) 2016/1052, it was communicated that the share buyback would commence on 16 August 2019.
Shares were bought as follows:
Date Overall volume of the shares bought back daily (number) Volume-weighted average stock market price in EUR (excluding incidental purchasing costs, rounded to four places according to commercial practice) 04 November 2019 150,610 26.8411 05 November 2019 129,294 27.2951 06 November 2019 133,069 28.2786 07 November 2019 182,655 29.2805 08 November 2019 86,276 29.6100
Therefore, the overall volume of the shares bought back by United Internet AG through the share buyback program since August 16, 2019 is 2,101,773 shares.
Further information pursuant to Art. 5 sec. 1 b) and sec. 3 of the Regulation (EU) No 596/2014 in conjunction with Art. 2 sec. 2 and sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 is available online via https://www.united-internet.de/en/investor-relations/share/share-buyback.html.
The purchase of the United Internet AG shares was carried out by a bank mandated by United Internet AG exclusively via the Frankfurt Stock Exchange (XETRA trading).
Montabaur, November 11, 2019
United Internet AG
The Executive Board
11.11.2019 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.deLanguage: English Company: United Internet AG Elgendorfer Straße 57 56410 Montabaur
Germany Internet: www.united-internet.de End of News DGAP News Service