RWE Aktiengesellschaft, DE0007037129

RWE Aktiengesellschaft, DE0007037129

19.11.2021 - 09:51:34

RWE Aktiengesellschaft: Release of a capital market information

Notification of the execution of the share buyback

Essen, 19 November 2021, RWE Aktiengesellschaft

Notification in accordance with Article 5 Paragraph 1 (b), Paragraph 3 of Regulation (EU) 596/2014 and Article 2, Paragraphs 2 and 3 of Delegated Regulation (EU) 2016/1052 - share buyback

On 12 November 2021, RWE Aktiengesellschaft commenced the share buyback started by way of the notification of 6 September 2021 in accordance with Article 5, Paragraph 1 (a) of Regulation (EU) 596/2014 and Article 2, Paragraph 1 of Delegated Regulation (EU) 2016/1052. A total of 288,624 shares (ISIN DE0007037129), corresponding to 0.042682% of the company's capital stock were bought back. The average purchase price paid on the stock market was EUR 32.77557. The company bought back shares for a total price of EUR 9,459,816.324 (excluding ancillary costs).

The acquisition of the shares served the sole purpose of fulfilling obligations relating to an employee stock option plan within the meaning of Article 5, Paragraph 2(c) of Regulation (EU) 596/2014.

The buyback was implemented via the XETRA trading system of the Frankfurt Stock Exchange under the lead of a bank which decided on the timing of the acquisition of the shares independently of RWE Aktiengesellschaft.

In the period from 12 November 2021 to 17 November 2021, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date: 12.11.2021

Total number of shares bought back: 90,000

Weighted average share price (EUR): 32.2227

Aggregated volume (EUR): 2,900,043.00

Date: 15.11.2021

Total number of shares bought back: 40,000

Weighted average share price (EUR): 32.32560

Aggregated volume (EUR): 1,293,024.00

Date: 16.11.2021

Total number of shares bought back: 115,000

Weighted average share price (EUR): 33.30770

Aggregated volume (EUR): 3,830,385.50

Date: 17.11.2021

Total number of shares bought back: 43,624

Weighted average share price (EUR): 32.92600

Aggregated volume (EUR): 1,436,363.824


Total number of shares bought back: 288,624

Weighted average share price (EUR): 32.77557

Aggregated volume (EUR): 9,459,816.324

The single transactions effected within one day are?published at

Essen, November 2021

RWE Aktiengesellschaft

The Executive Board

19.11.2021 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.Archive at

Language: English Company: RWE Aktiengesellschaft RWE Platz 1 45141 Essen

Germany Internet: ? End of News DGAP News Service