ProSiebenSat.1 Media SE: Release of a capital market information
Disclosure according to Art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) 2016/1052 ('Delegated Regulation')
Share buy-back - 3. interim announcement
ProSiebenSat.1 Media SE announced the start of a share buy-back beginning on 9 November 2018 by announcement dated 8 November 2018 according to Art. 2 para. 1 of the Delegated Regulation.
In the period from 26 November 2018 to 30 November 2018 (including), ProSiebenSat.1 Media SE has acquired a total number of 314,581 shares of ProSiebenSat.1 Media SE within the context of the share buy-back.
In the period from 26 November 2018 to 30 November 2018 (including), the total number of acquired shares, the volume-weighted average share price and the total volume, each set out on a daily basis, amounted to:Date Total number Volume-weighted Total volume (EUR) of acquired average share price shares (EUR) (number) 26 November 54,719 18.2752 1,000,000.67 2018 27 November 55,109 18.1457 999,991.38 2018 28 November 54,890 18.2182 999,997.00 2018 29 November 54,946 18.1995 999,989.73 2018 30 November 94,917 17.9103 1,699,991.95 2018 Sum 314,581 18.1192 5,699,970.72
A total number of 1,239,617 shares have been acquired in the context of the share buy-back in the period from 9 November 2018 to 30 November 2018 (including).
The acquisition of the shares was managed by a credit institution assigned by ProSiebenSat.1 Media SE and was solely executed in the XETRA trading of the Frankfurt Stock Exchange.
Further information on the transactions relating to the share buy-back (including a detailed list of the individual transactions) is published on the website of ProSiebenSat.1 Media SE under https://www.prosiebensat1.com/ en/investor-relations in the section 'Share' under the link 'Share Buyback' in accordance with Art. 2 para. 2 and para. 3 of the Delegated Regulation.
Unterföhring, 4 December 2018
ProSiebenSat.1 Media SE
04.12.2018 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.deLanguage: English Company: ProSiebenSat.1 Media SE Medienallee 7 85774 Unterföhring
Germany Internet: www.prosiebensat1.com End of News DGAP News Service