Ihr Broker

  • DAX 0,70
  • EUR/USD 0,50
  • GOLD 0,30

Nur Spreads

Keine Kommission

Jetzt registrieren

CFDs sind komplexe Instrumente und umfassen aufgrund der Hebelfinanzierung ein hohes Risiko, schnell Geld zu verlieren.

Morgan Stanley Europe SE, DE000A3H3LL2

Morgan Stanley Europe SE, DE000A3H3LL2

07.06.2021 - 13:53:13

Morgan Stanley Europe SE: Stabilisation Notice

Stabilisation transactions during the period covered by this announcement were carried out as follows:Stabilisation transaction[s]

Trade Date Trade Time Buy (B)/ Sell (S) Volume (shares) Execution price (0,0000) Currency code (ISO 4217) Trading Venue (MIC (ISO 10386)) 2021-05-27 10:36:33.007712 B 524 30,0000 EUR XETA 2021-05-27 10:36:33.065938 B 249 30,0000 EUR XETA 2021-05-27 10:36:33.078174 B 282 30,0000 EUR XETA 2021-05-27 10:36:40.308412 B 155 30,0000 EUR XETA 2021-05-27 10:36:40.308763 B 496 30,0000 EUR XETA 2021-05-27 10:36:40.311521 B 496 30,0000 EUR XETA 2021-05-27 10:36:40.320715 B 141 30,0000 EUR XETA 2021-05-27 10:36:40.323242 B 253 30,0000 EUR XETA 2021-05-27 10:36:40.332317 B 4.904 30,0000 EUR XETA 2021-05-27 10:36:40.341263 B 2.839 30,0000 EUR XETA 2021-05-27 10:36:40.343724 B 882 30,0000 EUR XETA 2021-05-27 10:36:40.387293 B 1.103 30,0000 EUR XETA 2021-05-27 10:36:40.399011 B 162 30,0000 EUR XETA 2021-05-27 10:36:40.399769 B 317 30,0000 EUR XETA 2021-05-27 10:36:42.009761 B 2.197 30,0000 EUR XETA 2021-05-27 10:36:42.022996 B 33 30,0000 EUR XETA 2021-05-27 10:37:10.061586 B 162 30,0000 EUR XETA 2021-05-27 10:37:10.077547 B 147 30,0000 EUR XETA 2021-05-27 10:38:42.593134 B 422 30,0000 EUR XETA 2021-05-27 10:38:42.593477 B 386 30,0000 EUR XETA 2021-05-27 10:38:42.606641 B 125 30,0000 EUR XETA 2021-05-27 10:46:04.985133 B 3 30,0000 EUR XETA 2021-05-27 10:51:50.760063 B 20 30,0000 EUR XETA 2021-05-27 10:53:23.893473 B 20 30,0000 EUR XETA 2021-05-27 11:00:42.621605 B 146 30,0000 EUR XETA 2021-05-27 11:08:59.122291 B 1.046 30,0000 EUR XETA 2021-05-27 11:08:59.122373 B 1.010 30,0000 EUR XETA 2021-05-27 11:09:03.842355 B 593 30,0000 EUR XETA 2021-05-27 11:09:03.855833 B 417 30,0000 EUR XETA 2021-05-27 11:09:03.894664 B 1.001 30,0000 EUR XETA 2021-05-27 11:13:29.008797 B 782 30,0000 EUR XETA 2021-05-27 11:13:29.022234 B 152 30,0000 EUR XETA 2021-05-27 11:13:29.022788 B 145 30,0000 EUR XETA 2021-05-27 11:13:29.050490 B 8 30,0000 EUR XETA 2021-05-27 11:13:34.508377 B 465 30,0000 EUR XETA 2021-05-27 11:13:34.508701 B 417 30,0000 EUR XETA 2021-05-27 11:17:18.849016 B 3.265 30,0000 EUR XETA 2021-05-27 11:18:10.178370 B 150 30,0000 EUR XETA 2021-05-27 11:23:59.392681 B 526 30,0000 EUR XETA 2021-05-27 11:24:05.125359 B 785 30,0000 EUR XETA 2021-05-27 11:28:14.141967 B 616 30,0000 EUR XETA 2021-05-27 11:28:14.150919 B 5.423 30,0000 EUR XETA 2021-05-27 11:28:14.150994 B 21 30,0000 EUR XETA 2021-05-27 11:28:14.151006 B 135 30,0000 EUR XETA 2021-05-27 11:28:14.182893 B 705 30,0000 EUR XETA 2021-05-27 11:28:14.195262 B 276 30,0000 EUR XETA 2021-05-27 11:28:16.326334 B 1.231 30,0000 EUR XETA 2021-05-27 11:28:16.326679 B 500 30,0000 EUR XETA 2021-05-27 11:28:16.337920 B 232 30,0000 EUR XETA 2021-05-27 11:28:16.339229 B 1.215 30,0000 EUR XETA 2021-05-27 11:28:16.339608 B 240 30,0000 EUR XETA 2021-05-27 11:28:16.353236 B 154 30,0000 EUR XETA 2021-05-27 11:28:28.406836 B 535 30,0000 EUR XETA 2021-05-27 11:28:28.418135 B 156 30,0000 EUR XETA 2021-05-27 11:29:03.089767 B 748 30,0000 EUR XETA 2021-05-27 11:29:03.102158 B 169 30,0000 EUR XETA 2021-05-27 11:35:19.277883 B 227 30,0000 EUR XETA 2021-05-27 11:35:19.301610 B 828 30,0000 EUR XETA 2021-05-27 11:35:19.313576 B 128 30,0000 EUR XETA 2021-05-27 11:35:28.734502 B 664 30,0000 EUR XETA 2021-05-27 11:35:28.745930 B 196 30,0000 EUR XETA 2021-05-27 12:09:29.961234 B 232 30,0000 EUR XETA 2021-05-27 12:12:29.974059 B 779 30,0000 EUR XETA 2021-05-27 12:12:29.986252 B 177 30,0000 EUR XETA 2021-05-27 12:30:42.796070 B 173 30,0000 EUR XETA 2021-05-27 12:33:50.308316 B 127 30,0000 EUR XETA 2021-05-27 12:37:58.468910 B 19.414 30,0000 EUR XETA 2021-05-27 12:37:58.477911 B 2.600 30,0000 EUR XETA 2021-05-27 12:37:58.480987 B 1.027 30,0000 EUR XETA 2021-05-27 12:37:58.493314 B 359 30,0000 EUR XETA 2021-05-27 12:37:58.523244 B 1.630 30,0000 EUR XETA 2021-05-27 12:37:58.523288 B 945 30,0000 EUR XETA 2021-05-27 12:37:58.534437 B 198 30,0000 EUR XETA 2021-05-27 12:37:58.535899 B 420 30,0000 EUR XETA 2021-05-27 12:38:00.308171 B 187 30,0000 EUR XETA 2021-05-27 12:38:00.319285 B 152 30,0000 EUR XETA 2021-05-27 12:38:02.603426 B 4.170 30,0000 EUR XETA 2021-05-27 12:38:19.364143 B 990 30,0000 EUR XETA 2021-05-27 12:38:19.364439 B 500 30,0000 EUR XETA 2021-05-27 12:38:19.377511 B 133 30,0000 EUR XETA 2021-05-27 12:38:20.318501 B 734 30,0000 EUR XETA 2021-05-27 12:38:20.318535 B 125 30,0000 EUR XETA 2021-05-27 12:38:20.330865 B 439 30,0000 EUR XETA 2021-05-27 12:38:20.340178 B 656 30,0000 EUR XETA 2021-05-27 12:38:20.342415 B 148 30,0000 EUR XETA 2021-05-27 12:38:22.506447 B 19.271 30,0000 EUR XETA 2021-05-27 12:38:22.546187 B 457 30,0000 EUR XETA 2021-05-27 12:38:22.546477 B 439 30,0000 EUR XETA 2021-05-27 12:38:22.557258 B 151 30,0000 EUR XETA 2021-05-27 12:38:22.557518 B 292 30,0000 EUR XETA 2021-05-27 12:38:22.633033 B 1.173 30,0000 EUR XETA 2021-05-27 12:38:22.645138 B 308 30,0000 EUR XETA 2021-05-27 12:38:23.648476 B 1.134 30,0000 EUR XETA 2021-05-27 12:38:23.680744 B 206 30,0000 EUR XETA 2021-05-27 12:38:35.608175 B 118 30,0000 EUR XETA 2021-05-27 12:38:40.309423 B 245 30,0000 EUR XETA 2021-05-27 12:38:40.309637 B 805 30,0000 EUR XETA 2021-05-27 12:38:40.320636 B 155 30,0000 EUR XETA 2021-05-27 12:38:40.325795 B 553 30,0000 EUR XETA 2021-05-27 12:38:40.332071 B 144 30,0000 EUR XETA 2021-05-27 12:38:40.351666 B 210 30,0000 EUR XETA 2021-05-27 12:38:40.362562 B 156 30,0000 EUR XETA 2021-05-27 12:38:42.652587 B 550 30,0000 EUR XETA 2021-05-27 12:38:42.661118 B 3.958 30,0000 EUR XETA 2021-05-27 12:38:45.697185 B 271 30,0000 EUR XETA 2021-05-27 12:39:12.691605 B 729 30,0000 EUR XETA 2021-05-27 12:39:19.468970 B 1.250 30,0000 EUR XETA 2021-05-27 12:39:19.481890 B 135 30,0000 EUR XETA 2021-05-27 12:39:19.482399 B 169 30,0000 EUR XETA 2021-05-27 12:39:30.175259 B 1.748 30,0000 EUR XETA 2021-05-27 12:39:30.187600 B 216 30,0000 EUR XETA 2021-05-27 12:39:30.188284 B 910 30,0000 EUR XETA 2021-05-27 12:39:30.197113 B 431 30,0000 EUR XETA 2021-05-27 12:39:30.215262 B 1.011 30,0000 EUR XETA 2021-05-27 12:39:30.226589 B 213 30,0000 EUR XETA 2021-05-27 12:39:32.748731 B 972 30,0000 EUR XETA 2021-05-27 12:39:32.760438 B 143 30,0000 EUR XETA 2021-05-27 12:39:32.761376 B 382 30,0000 EUR XETA 2021-05-27 12:39:50.308846 B 647 30,0000 EUR XETA 2021-05-27 12:39:50.320027 B 159 30,0000 EUR XETA 2021-05-27 12:39:50.321021 B 130 30,0000 EUR XETA 2021-05-27 12:39:52.780839 B 426 30,0000 EUR XETA 2021-05-27 12:40:19.596389 B 347 30,0000 EUR XETA 2021-05-27 12:40:25.608425 B 174 30,0000 EUR XETA 2021-05-27 12:40:34.265255 B 764 30,0000 EUR XETA 2021-05-27 12:40:50.350468 B 136 30,0000 EUR XETA 2021-05-27 12:41:05.608357 B 465 30,0000 EUR XETA 2021-05-27 12:41:05.621747 B 355 30,0000 EUR XETA 2021-05-27 12:41:05.632695 B 169 30,0000 EUR XETA 2021-05-27 12:41:13.820692 B 463 30,0000 EUR XETA 2021-05-27 12:41:19.586698 B 359 30,0000 EUR XETA 2021-05-27 12:43:06.037443 B 501 30,0000 EUR XETA 2021-05-27 12:43:58.669716 B 484 30,0000 EUR XETA 2021-05-27 12:43:58.672851 B 748 30,0000 EUR XETA 2021-05-27 12:43:58.680920 B 93 30,0000 EUR XETA 2021-05-27 12:43:58.684889 B 161 30,0000 EUR XETA 2021-05-27 12:43:58.686486 B 358 30,0000 EUR XETA 2021-05-27 12:44:04.663788 B 596 30,0000 EUR XETA 2021-05-27 12:44:04.677527 B 139 30,0000 EUR XETA 2021-05-27 12:44:04.703795 B 1.205 30,0000 EUR XETA 2021-05-27 12:44:04.715124 B 207 30,0000 EUR XETA 2021-05-27 12:44:04.715650 B 331 30,0000 EUR XETA 2021-05-27 12:44:04.725652 B 270 30,0000 EUR XETA 2021-05-27 12:44:19.598889 B 285 30,0000 EUR XETA 2021-05-27 12:44:24.693546 B 441 30,0000 EUR XETA 2021-05-27 12:44:37.494291 B 524 30,0000 EUR XETA 2021-05-27 12:45:10.308691 B 148 30,0000 EUR XETA 2021-05-27 12:45:10.308758 B 979 30,0000 EUR XETA 2021-05-27 12:45:10.355187 B 143 30,0000 EUR XETA 2021-05-27 12:45:19.585769 B 126 30,0000 EUR XETA 2021-05-27 12:45:19.597964 B 425 30,0000 EUR XETA 2021-05-27 12:45:19.609435 B 354 30,0000 EUR XETA 2021-05-27 12:45:19.610829 B 167 30,0000 EUR XETA 2021-05-27 12:45:20.316228 B 134 30,0000 EUR XETA 2021-05-27 12:45:26.165106 B 491 30,0000 EUR XETA 2021-05-27 12:45:39.249732 B 209 30,0000 EUR XETA 2021-05-27 12:45:49.261800 B 718 30,0000 EUR XETA 2021-05-27 12:46:19.585793 B 133 30,0000 EUR XETA 2021-05-27 12:46:24.890701 B 511 30,0000 EUR XETA 2021-05-27 12:46:24.902944 B 208 30,0000 EUR XETA 2021-05-27 12:46:24.904732 B 405 30,0000 EUR XETA 2021-05-27 12:46:24.912752 B 338 30,0000 EUR XETA 2021-05-27 12:46:28.443181 B 465 30,0000 EUR XETA 2021-05-27 12:46:28.454714 B 153 30,0000 EUR XETA 2021-05-27 12:46:28.454933 B 132 30,0000 EUR XETA 2021-05-27 12:47:21.840766 B 502 30,0000 EUR XETA 2021-05-27 12:48:11.907119 B 450 30,0000 EUR XETA 2021-05-27 12:48:55.608223 B 257 30,0000 EUR XETA 2021-05-27 12:48:55.619888 B 131 30,0000 EUR XETA 2021-05-27 12:48:55.620054 B 191 30,0000 EUR XETA 2021-05-27 12:49:05.621939 B 736 30,0000 EUR XETA 2021-05-27 12:49:06.769406 B 506 30,0000 EUR XETA 2021-05-27 12:49:06.780875 B 169 30,0000 EUR XETA 2021-05-27 12:49:06.802540 B 194 30,0000 EUR XETA 2021-05-27 12:49:09.583285 B 567 30,0000 EUR XETA 2021-05-27 12:50:01.145453 B 464 30,0000 EUR XETA 2021-05-27 12:50:01.145524 B 71 30,0000 EUR XETA 2021-05-27 12:50:01.157385 B 6 30,0000 EUR XETA 2021-05-27 12:50:01.157641 B 72 30,0000 EUR XETA 2021-05-27 12:50:58.056568 B 455 30,0000 EUR XETA 2021-05-27 12:51:54.357677 B 457 30,0000 EUR XETA 2021-05-27 12:51:54.395918 B 1.008 30,0000 EUR XETA 2021-05-27 12:51:54.407841 B 289 30,0000 EUR XETA 2021-05-27 12:51:54.418181 B 371 30,0000 EUR XETA 2021-05-27 12:51:54.419248 B 131 30,0000 EUR XETA 2021-05-27 12:52:00.745351 B 687 30,0000 EUR XETA 2021-05-27 12:52:19.716659 B 562 30,0000 EUR XETA 2021-05-27 12:52:58.546958 B 437 30,0000 EUR XETA 2021-05-27 12:54:06.784146 B 480 30,0000 EUR XETA 2021-05-27 12:54:06.795832 B 346 30,0000 EUR XETA 2021-05-27 12:54:19.698641 B 163 30,0000 EUR XETA 2021-05-27 12:55:18.880479 B 480 30,0000 EUR XETA 2021-05-27 12:55:18.880543 B 963 30,0000 EUR XETA 2021-05-27 12:55:18.892504 B 172 30,0000 EUR XETA 2021-05-27 12:55:18.892894 B 126 30,0000 EUR XETA 2021-05-27 12:55:18.902656 B 301 30,0000 EUR XETA 2021-05-27 12:55:18.903877 B 225 30,0000 EUR XETA 2021-05-27 12:55:19.693275 B 134 30,0000 EUR XETA 2021-05-27 12:55:22.141916 B 790 30,0000 EUR XETA 2021-05-27 12:56:31.500426 B 491 30,0000 EUR XETA 2021-05-27 12:57:57.353887 B 527 30,0000 EUR XETA 2021-05-27 12:57:57.365891 B 133 30,0000 EUR XETA 2021-05-27 12:58:00.342077 B 320 30,0000 EUR XETA 2021-05-27 12:59:27.231652 B 475 30,0000 EUR XETA 2021-05-27 13:00:19.740166 B 144 30,0000 EUR XETA 2021-05-27 13:00:55.188313 B 2.500 30,0000 EUR XETA 2021-05-27 13:01:00.089049 B 525 30,0000 EUR XETA 2021-05-27 13:01:02.268904 B 732 30,0000 EUR XETA 2021-05-27 13:01:02.285249 B 57 30,0000 EUR XETA 2021-05-27 13:01:19.687544 B 198 30,0000 EUR XETA 2021-05-27 13:01:19.699377 B 146 30,0000 EUR XETA 2021-05-27 13:01:19.709940 B 260 30,0000 EUR XETA 2021-05-27 13:02:03.796517 B 174 30,0000 EUR XETA 2021-05-27 13:02:07.796479 B 402 30,0000 EUR XETA 2021-05-27 13:02:07.808724 B 522 30,0000 EUR XETA 2021-05-27 13:02:13.183391 B 495 30,0000 EUR XETA 2021-05-27 13:02:44.910724 B 476 30,0000 EUR XETA 2021-05-27 13:04:28.649105 B 493 30,0000 EUR XETA 2021-05-27 13:05:12.907044 B 3.538 30,0000 EUR XETA 2021-05-27 13:05:12.907125 B 904 30,0000 EUR XETA 2021-05-27 13:05:12.916014 B 1.243 30,0000 EUR XETA 2021-05-27 13:05:12.918980 B 149 30,0000 EUR XETA 2021-05-27 13:05:13.854411 B 1.222 30,0000 EUR XETA 2021-05-27 13:05:13.866096 B 141 30,0000 EUR XETA 2021-05-27 13:05:13.866736 B 710 30,0000 EUR XETA 2021-05-27 13:05:13.876586 B 718 30,0000 EUR XETA 2021-05-27 13:05:33.885044 B 413 30,0000 EUR XETA 2021-05-27 13:06:25.512369 B 517 30,0000 EUR XETA 2021-05-27 13:08:06.930074 B 517 30,0000 EUR XETA 2021-05-27 13:08:06.969149 B 1.001 30,0000 EUR XETA 2021-05-27 13:08:06.985626 B 186 30,0000 EUR XETA 2021-05-27 13:08:20.309622 B 146 30,0000 EUR XETA 2021-05-27 13:09:54.018382 B 424 30,0000 EUR XETA 2021-05-27 13:10:59.166471 B 452 30,0000 EUR XETA 2021-05-27 13:12:50.025948 B 253 30,0000 EUR XETA 2021-05-27 13:12:50.043424 B 134 30,0000 EUR XETA 2021-05-27 13:14:17.982573 B 454 30,0000 EUR XETA 2021-05-27 13:14:17.994121 B 149 30,0000 EUR XETA 2021-05-27 13:14:17.994993 B 734 30,0000 EUR XETA 2021-05-27 13:14:18.018273 B 526 30,0000 EUR XETA 2021-05-27 13:14:18.029677 B 137 30,0000 EUR XETA 2021-05-27 13:14:26.511978 B 420 30,0000 EUR XETA 2021-05-27 13:16:08.877948 B 435 30,0000 EUR XETA 2021-05-27 13:16:08.878020 B 930 30,0000 EUR XETA 2021-05-27 13:16:08.890345 B 225 30,0000 EUR XETA 2021-05-27 13:16:08.890895 B 146 30,0000 EUR XETA 2021-05-27 13:16:08.891091 B 138 30,0000 EUR XETA 2021-05-27 13:16:16.701402 B 472 30,0000 EUR XETA 2021-05-27 13:18:11.685365 B 475 30,0000 EUR XETA 2021-05-27 13:20:41.681466 B 499 30,0000 EUR XETA 2021-05-27 13:21:41.693416 B 653 30,0000 EUR XETA 2021-05-27 13:23:41.716224 B 307 30,0000 EUR XETA 2021-05-27 13:23:50.320867 B 125 30,0000 EUR XETA 2021-05-27 13:23:55.608610 B 260 30,0000 EUR XETA 2021-05-27 13:23:55.620976 B 28 30,0000 EUR XETA 2021-05-27 13:23:58.814182 B 360 30,0000 EUR XETA 2021-05-27 13:24:19.576238 B 514 30,0000 EUR XETA 2021-05-27 13:27:50.293286 B 529 30,0000 EUR XETA 2021-05-27 13:31:14.029637 B 495 30,0000 EUR XETA 2021-05-27 13:31:14.068063 B 991 30,0000 EUR XETA 2021-05-27 13:31:20.141463 B 420 30,0000 EUR XETA 2021-05-27 13:31:30.308175 B 152 30,0000 EUR XETA 2021-05-27 13:33:37.140782 B 514 30,0000 EUR XETA 2021-05-27 13:35:37.152778 B 155 30,0000 EUR XETA 2021-05-27 13:35:50.145350 B 515 30,0000 EUR XETA 2021-05-27 13:38:11.705356 B 2.500 30,0000 EUR XETA 2021-05-27 13:38:11.705439 B 1.086 30,0000 EUR XETA 2021-05-27 13:38:11.734571 B 151 30,0000 EUR XETA 2021-05-27 13:38:20.309860 B 560 30,0000 EUR XETA 2021-05-27 13:38:25.608002 B 51 30,0000 EUR XETA 2021-05-27 13:38:25.631937 B 423 30,0000 EUR XETA 2021-05-27 13:38:25.644670 B 177 30,0000 EUR XETA 2021-05-27 13:38:25.655889 B 146 30,0000 EUR XETA 2021-05-27 13:38:30.244365 B 964 30,0000 EUR XETA 2021-05-27 13:39:15.774570 B 454 30,0000 EUR XETA 2021-05-27 13:40:46.169768 B 69 30,0000 EUR XETA 2021-05-27 13:41:50.310105 B 132 30,0000 EUR XETA 2021-05-27 13:41:50.310333 B 126 30,0000 EUR XETA 2021-05-27 13:41:50.321265 B 131 30,0000 EUR XETA 2021-05-27 13:41:50.322007 B 757 30,0000 EUR XETA 2021-05-27 13:41:50.331626 B 585 30,0000 EUR XETA 2021-05-27 13:42:12.719237 B 433 30,0000 EUR XETA 2021-05-27 13:44:56.358791 B 467 30,0000 EUR XETA 2021-05-27 13:44:56.370863 B 129 30,0000 EUR XETA 2021-05-27 13:44:56.371119 B 148 30,0000 EUR XETA 2021-05-27 13:48:00.011148 B 576 30,0000 EUR XETA 2021-05-27 13:48:03.788230 B 290 30,0000 EUR XETA 2021-05-27 13:58:12.048358 B 6.151 30,0000 EUR XETA 2021-05-27 13:58:12.062909 B 5.856 30,0000 EUR XETA 2021-05-27 13:58:12.062984 B 514 30,0000 EUR XETA 2021-05-27 13:58:12.063002 B 135 30,0000 EUR XETA 2021-05-27 13:58:12.077406 B 1.589 30,0000 EUR XETA 2021-05-27 13:58:12.088773 B 755 30,0000 EUR XETA 2021-05-27 13:58:12.098959 B 503 30,0000 EUR XETA 2021-05-27 13:58:12.100223 B 157 30,0000 EUR XETA 2021-05-27 13:58:12.110162 B 998 30,0000 EUR XETA 2021-05-27 13:58:12.120040 B 1.740 30,0000 EUR XETA 2021-05-27 13:58:12.121327 B 199 30,0000 EUR XETA 2021-05-27 13:58:23.967844 B 2.864 30,0000 EUR XETA 2021-05-27 13:58:23.967918 B 982 30,0000 EUR XETA 2021-05-27 13:58:23.979348 B 57 30,0000 EUR XETA 2021-05-27 13:58:23.979700 B 437 30,0000 EUR XETA 2021-05-27 13:58:23.980200 B 246 30,0000 EUR XETA 2021-05-27 13:58:23.990457 B 550 30,0000 EUR XETA 2021-05-27 13:58:52.728853 B 6.160 30,0000 EUR XETA 2021-05-27 13:58:52.752831 B 3.597 30,0000 EUR XETA 2021-05-27 13:58:52.767723 B 1.455 30,0000 EUR XETA 2021-05-27 13:58:52.779242 B 477 30,0000 EUR XETA 2021-05-27 13:59:09.419545 B 1.788 30,0000 EUR XETA 2021-05-27 13:59:09.432031 B 191 30,0000 EUR XETA 2021-05-27 13:59:09.453324 B 99 30,0000 EUR XETA 2021-05-27 13:59:49.463770 B 6.006 30,0000 EUR XETA 2021-05-27 13:59:49.478277 B 3.597 30,0000 EUR XETA 2021-05-27 13:59:49.503192 B 1.100 30,0000 EUR XETA 2021-05-27 13:59:59.574657 B 1.986 30,0000 EUR XETA 2021-05-27 13:59:59.586488 B 145 30,0000 EUR XETA 2021-05-27 13:59:59.587606 B 716 30,0000 EUR XETA 2021-05-27 13:59:59.597817 B 411 30,0000 EUR XETA 2021-05-27 14:00:02.877391 B 5.917 30,0000 EUR XETA 2021-05-27 14:00:02.877469 B 33 30,0000 EUR XETA 2021-05-27 14:00:02.893372 B 3.597 30,0000 EUR XETA 2021-05-27 14:00:02.926239 B 1.156 30,0000 EUR XETA 2021-05-27 14:00:02.938119 B 144 30,0000 EUR XETA 2021-05-27 14:00:03.007379 B 84 30,0000 EUR XETA 2021-05-27 14:00:15.608466 B 458 30,0000 EUR XETA 2021-05-27 14:00:15.620950 B 168 30,0000 EUR XETA 2021-05-27 14:00:15.621847 B 145 30,0000 EUR XETA 2021-05-27 14:00:15.622136 B 342 30,0000 EUR XETA 2021-05-27 14:00:19.603365 B 2.371 30,0000 EUR XETA 2021-05-27 14:01:40.231267 B 65 30,0000 EUR XETA 2021-05-27 14:02:04.124831 B 5.917 30,0000 EUR XETA 2021-05-27 14:02:04.139577 B 3.427 30,0000 EUR XETA 2021-05-27 14:02:04.163316 B 1.197 30,0000 EUR XETA 2021-05-27 14:02:08.099187 B 6.018 30,0000 EUR XETA 2021-05-27 14:02:08.240095 B 3.739 30,0000 EUR XETA 2021-05-27 14:02:09.156409 B 1.204 30,0000 EUR XETA 2021-05-27 14:02:10.317264 B 3.475 30,0000 EUR XETA 2021-05-27 14:02:30.345294 B 552 30,0000 EUR XETA 2021-05-27 14:08:34.012094 B 132 30,0000 EUR XETA 2021-05-27 14:08:34.023921 B 75 30,0000 EUR XETA 2021-05-27 14:13:34.040057 B 139 30,0000 EUR XETA 2021-05-27 14:13:34.077513 B 54 30,0000 EUR XETA 2021-05-27 14:13:34.089242 B 611 30,0000 EUR XETA 2021-05-27 14:13:34.089288 B 1.022 30,0000 EUR XETA 2021-05-27 14:13:34.101483 B 127 30,0000 EUR XETA 2021-05-27 14:13:34.102926 B 402 30,0000 EUR XETA 2021-05-27 14:13:35.236669 B 348 30,0000 EUR XETA 2021-05-27 14:13:36.772298 B 64 30,0000 EUR XETA 2021-05-27 14:13:39.206002 B 51 30,0000 EUR XETA 2021-05-27 14:13:41.024352 B 51 30,0000 EUR XETA 2021-05-27 14:13:41.530827 B 629 30,0000 EUR XETA 2021-05-27 14:13:41.559789 B 126 30,0000 EUR XETA 2021-05-27 14:13:44.185761 B 94 30,0000 EUR XETA 2021-05-27 14:13:44.197273 B 125 30,0000 EUR XETA 2021-05-27 14:13:45.105250 B 94 30,0000 EUR XETA 2021-05-27 14:13:45.123125 B 71 30,0000 EUR XETA 2021-05-27 14:13:48.045200 B 46 30,0000 EUR XETA 2021-05-27 14:13:50.017930 B 42 30,0000 EUR XETA 2021-05-27 14:17:45.608508 B 215 30,0000 EUR XETA 2021-05-27 14:17:45.620363 B 186 30,0000 EUR XETA 2021-05-27 14:17:45.620928 B 501 30,0000 EUR XETA 2021-05-27 14:17:45.632779 B 138 30,0000 EUR XETA 2021-05-27 14:17:45.649327 B 400 30,0000 EUR XETA 2021-05-27 14:17:45.652716 B 97 30,0000 EUR XETA 2021-05-27 14:18:17.989870 B 190 30,0000 EUR XETA 2021-05-27 14:18:24.299716 B 425 30,0000 EUR XETA 2021-05-27 14:18:28.972252 B 45 30,0000 EUR XETA 2021-05-27 14:18:29.033510 B 50 30,0000 EUR XETA 2021-05-27 14:18:33.867126 B 51 30,0000 EUR XETA 2021-05-27 14:18:33.929521 B 47 30,0000 EUR XETA 2021-05-27 14:18:41.147650 B 49 30,0000 EUR XETA 2021-05-27 14:18:59.932343 B 199 30,0000 EUR XETA 2021-05-27 14:20:15.190775 B 89 30,0000 EUR XETA 2021-05-27 14:20:17.908590 B 207 30,0000 EUR XETA 2021-05-27 14:20:26.444871 B 829 30,0000 EUR XETA 2021-05-27 14:20:26.444941 B 988 30,0000 EUR XETA 2021-05-27 14:20:30.334307 B 591 30,0000 EUR XETA 2021-05-27 14:20:30.334646 B 139 30,0000 EUR XETA 2021-05-27 14:20:35.604422 B 48 30,0000 EUR XETA 2021-05-27 14:20:50.402945 B 45 30,0000 EUR XETA 2021-05-27 14:23:31.824861 B 20.591 30,0000 EUR XETA 2021-05-27 14:23:31.873488 B 602 30,0000 EUR XETA 2021-05-27 14:23:31.895539 B 597 30,0000 EUR XETA 2021-05-27 14:23:31.898736 B 69 30,0000 EUR XETA 2021-05-27 14:23:36.520896 B 137 30,0000 EUR XETA 2021-05-27 14:23:36.587270 B 133 30,0000 EUR XETA 2021-05-27 14:23:36.860518 B 2.001 30,0000 EUR XETA 2021-05-27 14:23:36.872515 B 225 30,0000 EUR XETA 2021-05-27 14:23:42.030919 B 3.470 30,0000 EUR XETA 2021-05-27 14:23:43.040545 B 89 30,0000 EUR XETA 2021-05-27 14:23:44.173781 B 87 30,0000 EUR XETA 2021-05-27 14:23:48.253177 B 58 30,0000 EUR XETA 2021-05-27 14:23:49.338065 B 56 30,0000 EUR XETA 2021-05-27 14:23:53.368116 B 49 30,0000 EUR XETA 2021-05-27 14:23:56.512480 B 46 30,0000 EUR XETA 2021-05-27 14:23:57.433185 B 57 30,0000 EUR XETA 2021-05-27 14:24:00.308030 B 610 30,0000 EUR XETA 2021-05-27 14:24:01.915918 B 49 30,0000 EUR XETA 2021-05-27 14:24:02.991895 B 51 30,0000 EUR XETA 2021-05-27 14:24:07.680935 B 20 30,0000 EUR XETA 2021-05-27 14:24:11.000301 B 44 30,0000 EUR XETA 2021-05-27 14:26:50.885756 B 50 30,0000 EUR XETA 2021-05-27 14:27:20.309079 B 169 30,0000 EUR XETA 2021-05-27 14:27:30.953363 B 50 30,0000 EUR XETA 2021-05-27 14:27:37.630419 B 77 30,0000 EUR XETA 2021-05-27 14:29:06.879510 B 507 30,0000 EUR XETA 2021-05-27 14:29:06.901578 B 470 30,0000 EUR XETA 2021-05-27 14:29:06.912592 B 142 30,0000 EUR XETA 2021-05-27 14:29:11.623030 B 46 30,0000 EUR XETA 2021-05-27 14:29:12.384775 B 985 30,0000 EUR XETA 2021-05-27 14:29:12.398108 B 407 30,0000 EUR XETA 2021-05-27 14:29:35.277316 B 47 30,0000 EUR XETA 2021-05-27 14:34:29.768946 B 131 30,0000 EUR XETA 2021-05-27 14:35:13.517773 B 100 30,0000 EUR XETA 2021-05-27 14:35:16.472798 B 49 30,0000 EUR XETA 2021-05-27 14:35:21.531101 B 46 30,0000 EUR XETA 2021-05-27 14:37:19.844971 B 50 30,0000 EUR XETA 2021-05-27 14:37:25.696454 B 97 30,0000 EUR XETA 2021-05-27 14:38:16.483513 B 134 30,0000 EUR XETA 2021-05-27 14:42:16.495023 B 153 30,0000 EUR XETA 2021-05-27 14:42:46.693177 B 44 30,0000 EUR XETA 2021-05-27 14:43:13.401373 B 50 30,0000 EUR XETA 2021-05-27 14:43:20.786269 B 99 30,0000 EUR XETA 2021-05-27 14:43:30.319123 B 132 30,0000 EUR XETA 2021-05-27 14:43:30.331100 B 143 30,0000 EUR XETA 2021-05-27 14:43:35.362086 B 449 30,0000 EUR XETA 2021-05-27 14:47:35.375781 B 30 30,0000 EUR XETA 2021-05-27 14:47:44.848394 B 362 30,0000 EUR XETA 2021-05-27 14:48:06.904789 B 50 30,0000 EUR XETA 2021-05-27 14:52:12.704762 B 48 30,0000 EUR XETA 2021-05-27 14:52:20.212067 B 46 30,0000 EUR XETA 2021-05-27 14:52:44.871769 B 141 30,0000 EUR XETA 2021-05-27 14:52:52.942000 B 50 30,0000 EUR XETA 2021-05-27 14:53:12.086988 B 487 30,0000 EUR XETA 2021-05-27 14:54:35.323153 B 8 30,0000 EUR XETA 2021-05-27 14:55:20.339430 B 464 30,0000 EUR XETA 2021-05-27 14:55:20.339490 B 811 30,0000 EUR XETA 2021-05-27 14:55:20.351002 B 146 30,0000 EUR XETA 2021-05-27 14:55:20.351353 B 153 30,0000 EUR XETA 2021-05-27 14:55:25.461615 B 46 30,0000 EUR XETA 2021-05-27 14:55:25.608660 B 416 30,0000 EUR XETA 2021-05-27 14:55:26.267369 B 413 30,0000 EUR XETA 2021-05-27 14:58:15.271509 B 49 30,0000 EUR XETA 2021-05-27 14:58:22.022958 B 46 30,0000 EUR XETA 2021-05-27 15:00:05.634838 B 49 30,0000 EUR XETA 2021-05-27 15:00:52.345231 B 70 30,0000 EUR XETA 2021-05-27 15:01:08.164935 B 300 30,0000 EUR XETA 2021-05-27 15:01:08.176581 B 134 30,0000 EUR XETA 2021-05-27 15:01:10.308612 B 152 30,0000 EUR XETA 2021-05-27 15:01:10.308931 B 421 30,0000 EUR XETA 2021-05-27 15:01:10.309125 B 133 30,0000 EUR XETA 2021-05-27 15:01:17.123468 B 5 30,0000 EUR XETA 2021-05-27 15:05:43.398484 B 71 30,0000 EUR XETA 2021-05-27 15:05:45.612348 B 149 30,0000 EUR XETA 2021-05-27 15:05:47.293089 B 49 30,0000 EUR XETA 2021-05-27 15:06:23.136598 B 49 30,0000 EUR XETA 2021-05-27 15:06:47.305093 B 126 30,0000 EUR XETA 2021-05-27 15:06:50.308348 B 152 30,0000 EUR XETA 2021-05-27 15:06:50.330135 B 364 30,0000 EUR XETA 2021-05-27 15:06:50.341844 B 242 30,0000 EUR XETA 2021-05-27 15:07:50.353075 B 153 30,0000 EUR XETA 2021-05-27 15:08:18.314141 B 47 30,0000 EUR XETA 2021-05-27 15:09:33.386086 B 44 30,0000 EUR XETA 2021-05-27 15:10:28.361133 B 76 30,0000 EUR XETA 2021-05-27 15:11:08.339873 B 411 30,0000 EUR XETA 2021-05-27 15:11:43.808008 B 47 30,0000 EUR XETA 2021-05-27 15:15:32.110387 B 45 30,0000 EUR XETA 2021-05-27 15:16:08.380788 B 126 30,0000 EUR XETA 2021-05-27 15:16:08.862656 B 349 30,0000 EUR XETA 2021-05-27 15:16:08.862720 B 564 30,0000 EUR XETA 2021-05-27 15:16:40.332201 B 139 30,0000 EUR XETA 2021-05-27 15:16:42.441568 B 48 30,0000 EUR XETA 2021-05-27 15:16:49.258666 B 44 30,0000 EUR XETA 2021-05-27 15:17:26.503349 B 534 30,0000 EUR XETA 2021-05-27 15:17:29.816283 B 432 30,0000 EUR XETA 2021-05-27 15:19:29.829552 B 151 30,0000 EUR XETA 2021-05-27 15:20:50.391374 B 155 30,0000 EUR XETA 2021-05-27 15:21:00.308130 B 133 30,0000 EUR XETA 2021-05-27 15:21:00.308316 B 300 30,0000 EUR XETA 2021-05-27 15:21:00.317839 B 145 30,0000 EUR XETA 2021-05-27 15:21:05.608536 B 256 30,0000 EUR XETA 2021-05-27 15:21:29.066686 B 49 30,0000 EUR XETA 2021-05-27 15:21:35.740928 B 45 30,0000 EUR XETA 2021-05-27 15:21:39.304776 B 231 30,0000 EUR XETA 2021-05-27 15:22:10.577467 B 49 30,0000 EUR XETA 2021-05-27 15:22:16.852728 B 96 30,0000 EUR XETA 2021-05-27 15:22:24.093597 B 49 30,0000 EUR XETA 2021-05-27 15:22:49.854031 B 463 30,0000 EUR XETA 2021-05-27 15:22:49.865952 B 492 30,0000 EUR XETA 2021-05-27 15:23:01.172848 B 462 30,0000 EUR XETA 2021-05-27 15:24:01.184452 B 144 30,0000 EUR XETA 2021-05-27 15:24:01.184931 B 143 30,0000 EUR XETA 2021-05-27 15:24:01.194880 B 450 30,0000 EUR XETA 2021-05-27 15:24:29.853308 B 331 30,0000 EUR XETA 2021-05-27 15:24:33.117015 B 44 30,0000 EUR XETA 2021-05-27 15:25:25.522375 B 43 30,0000 EUR XETA 2021-05-27 15:26:09.858668 B 426 30,0000 EUR XETA 2021-05-27 15:27:09.870416 B 136 30,0000 EUR XETA 2021-05-27 15:27:51.303649 B 5.946 30,0000 EUR XETA 2021-05-27 15:27:51.350964 B 1.375 30,0000 EUR XETA 2021-05-27 15:27:51.351019 B 1.491 30,0000 EUR XETA 2021-05-27 15:27:51.363027 B 638 30,0000 EUR XETA 2021-05-27 15:27:51.364046 B 877 30,0000 EUR XETA 2021-05-27 15:27:51.364897 B 161 30,0000 EUR XETA 2021-05-27 15:27:51.377005 B 465 30,0000 EUR XETA 2021-05-27 15:27:51.386012 B 135 30,0000 EUR XETA 2021-05-27 15:27:54.339843 B 4.858 30,0000 EUR XETA 2021-05-27 15:27:55.542339 B 60 30,0000 EUR XETA 2021-05-27 15:27:57.387289 B 7.440 30,0000 EUR XETA 2021-05-27 15:27:57.431597 B 1.465 30,0000 EUR XETA 2021-05-27 15:27:58.079788 B 55 30,0000 EUR XETA 2021-05-27 15:27:58.859323 B 198 30,0000 EUR XETA 2021-05-27 15:27:59.706598 B 50 30,0000 EUR XETA 2021-05-27 15:28:00.410576 B 5.732 30,0000 EUR XETA 2021-05-27 15:28:01.105081 B 143 30,0000 EUR XETA 2021-05-27 15:28:01.743201 B 5.381 30,0000 EUR XETA 2021-05-27 15:28:01.787318 B 1.026 30,0000 EUR XETA 2021-05-27 15:28:01.798496 B 142 30,0000 EUR XETA 2021-05-27 15:28:03.070592 B 61 30,0000 EUR XETA 2021-05-27 15:28:03.117116 B 45 30,0000 EUR XETA 2021-05-27 15:28:04.734841 B 45 30,0000 EUR XETA 2021-05-27 15:28:07.097129 B 51 30,0000 EUR XETA 2021-05-27 15:28:10.439025 B 57 30,0000 EUR XETA 2021-05-27 15:28:13.592790 B 61 30,0000 EUR XETA 2021-05-27 15:28:16.041643 B 66 30,0000 EUR XETA 2021-05-27 15:29:10.452872 B 422 30,0000 EUR XETA 2021-05-27 15:35:37.843013 B 19.184 30,0000 EUR XETA Sum: ? B 397.449 30,0000 EUR ? ?

This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of SUSE S.A. in any jurisdiction. This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.END.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

07.06.2021 Dissemination of a Corporate News, transmitted by DGAP - a service of EQS Group AG.The issuer is solely responsible for the content of this announcement.The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de

1205040??07.06.2021?

@ dgap.de